铁哥们 Historical Data

铁哥们 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅611
-0.24%
$ 6.11 million $ 99,536
Mar 8, 5 PM $ 0.0₅613
+2.55%
$ 6.13 million $ 98,434
Mar 8, 4 PM $ 0.0₅597
-3.38%
$ 5.97 million $ 92,004
Mar 8, 3 PM $ 0.0₅62
+6.61%
$ 6.2 million $ 76,375
Mar 8, 2 PM $ 0.0₅581
+6.89%
$ 5.81 million $ 61,701
Mar 8, 1 PM $ 0.0₅544
+3.84%
$ 5.44 million $ 46,963
Mar 8, 12 PM $ 0.0₅523
+0.59%
$ 5.23 million $ 38,385
Mar 8, 11 AM $ 0.0₅52
+1.98%
$ 5.2 million $ 35,203
Mar 8, 10 AM $ 0.0₅509
+0.63%
$ 5.09 million $ 30,765
Mar 8, 9 AM $ 0.0₅506
+0.80%
$ 5.06 million $ 29,626
Mar 8, 8 AM $ 0.0₅501
+2.22%
$ 5.01 million $ 27,460
Mar 8, 7 AM $ 0.0₅49
+0.65%
$ 4.9 million $ 24,519
Mar 8, 6 AM $ 0.0₅487
+1.07%
$ 4.87 million $ 22,223
Mar 8, 5 AM $ 0.0₅482
-3.37%
$ 4.82 million $ 20,304
Mar 8, 4 AM $ 0.0₅498
-2.05%
$ 4.98 million $ 16,164
Mar 8, 3 AM $ 0.0₅509
-0.42%
$ 5.09 million $ 13,191
Mar 8, 2 AM $ 0.0₅511
+4.05%
$ 5.11 million $ 124,680
Mar 8, 1 AM $ 0.0₅492
+3.39%
$ 4.92 million $ 115,117
Mar 8, 12 AM $ 0.0₅476
+3.11%
$ 4.76 million $ 108,015
Mar 7, 11 PM $ 0.0₅461
+0.23%
$ 4.61 million $ 100,864
Mar 7, 10 PM $ 0.0₅46
-0.26%
$ 4.6 million $ 100,277
Mar 7, 9 PM $ 0.0₅461
+0.16%
$ 4.61 million $ 99,186
Mar 7, 8 PM $ 0.0₅461
+0.03%
$ 4.61 million $ 98,869
Mar 7, 7 PM $ 0.0₅46
+0.08%
$ 4.6 million $ 98,729
Mar 7, 6 PM $ 0.0₅459
+0.03%
$ 4.59 million $ 98,379
Mar 7, 5 PM $ 0.0₅459
+0.96%
$ 4.59 million $ 98,227
Mar 7, 4 PM $ 0.0₅455
-0.02%
$ 4.55 million $ 96,477
Mar 7, 3 PM $ 0.0₅455
+1.90%
$ 4.55 million $ 95,269
Mar 7, 2 PM $ 0.0₅446
+1.38%
$ 4.46 million $ 91,534
Mar 7, 1 PM $ 0.0₅439
+0.09%
$ 4.39 million $ 87,594
Mar 7, 12 PM $ 0.0₅438
+0.67%
$ 4.38 million $ 87,047
Mar 7, 11 AM $ 0.0₅435
-0.65%
$ 4.35 million $ 85,218
Mar 7, 10 AM $ 0.0₅439
-0.30%
$ 4.39 million $ 84,363
Mar 7, 9 AM $ 0.0₅44
-3.24%
$ 4.4 million $ 83,922
Mar 7, 8 AM $ 0.0₅455
-0.45%
$ 4.55 million $ 81,958
Mar 7, 7 AM $ 0.0₅457
-0.22%
$ 4.57 million $ 79,786
Mar 7, 6 AM $ 0.0₅458
-9.99%
$ 4.58 million $ 75,225
Mar 7, 5 AM $ 0.0₅508
+7.32%
$ 5.08 million $ 62,966
Mar 7, 4 AM $ 0.0₅474
+5.60%
$ 4.74 million $ 50,806
Mar 7, 3 AM $ 0.0₅448
+17.56%
$ 4.48 million $ 33,545
Mar 7, 2 AM $ 0.0₅381
+0.16%
$ 3.81 million $ 36,501
Mar 7, 1 AM $ 0.0₅38
+0.99%
$ 3.8 million $ 34,434
Mar 7, 12 AM $ 0.0₅377
+1.45%
$ 3.77 million $ 33,091
Mar 6, 11 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 31,138
Mar 6, 10 PM $ 0.0₅371
+0.09%
$ 3.71 million $ 31,070
Mar 6, 9 PM $ 0.0₅371
+0.01%
$ 3.71 million $ 30,984
Mar 6, 8 PM $ 0.0₅37
+0.52%
$ 3.7 million $ 30,969
Mar 6, 7 PM $ 0.0₅369
-0.42%
$ 3.69 million $ 30,360
Mar 6, 6 PM $ 0.0₅37
-0.17%
$ 3.7 million $ 29,165
Mar 6, 5 PM $ 0.0₅371
+0.15%
$ 3.71 million $ 28,274