铁哥们 Historical Data

铁哥们 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅371
+0.15%
$ 3.71 million $ 28,274
Mar 6, 4 PM $ 0.0₅371
+0.44%
$ 3.71 million $ 28,002
Mar 6, 3 PM $ 0.0₅369
+0.15%
$ 3.69 million $ 26,538
Mar 6, 2 PM $ 0.0₅368
+0.59%
$ 3.68 million $ 25,874
Mar 6, 1 PM $ 0.0₅366
-0.32%
$ 3.66 million $ 24,286
Mar 6, 12 PM $ 0.0₅367
-0.21%
$ 3.67 million $ 22,974
Mar 6, 11 AM $ 0.0₅368
-0.56%
$ 3.68 million $ 21,807
Mar 6, 10 AM $ 0.0₅371
+0.22%
$ 3.71 million $ 20,763
Mar 6, 9 AM $ 0.0₅37
-0.69%
$ 3.7 million $ 19,736
Mar 6, 8 AM $ 0.0₅372
+0.70%
$ 3.72 million $ 18,201
Mar 6, 7 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 16,645
Mar 6, 6 AM $ 0.0₅37
+0.07%
$ 3.7 million $ 14,829
Mar 6, 5 AM $ 0.0₅37
+0.69%
$ 3.7 million $ 13,180
Mar 6, 4 AM $ 0.0₅367
+0.10%
$ 3.67 million $ 11,597
Mar 6, 3 AM $ 0.0₅367
-1.97%
$ 3.67 million $ 8,934
Mar 6, 2 AM $ 0.0₅374
-1.90%
$ 3.74 million $ 38,732
Mar 6, 1 AM $ 0.0₅381
-0.88%
$ 3.81 million $ 36,189
Mar 6, 12 AM $ 0.0₅384
-0.11%
$ 3.84 million $ 35,066
Mar 5, 11 PM $ 0.0₅389
+0.00%
$ 3.89 million $ 34,240
Mar 5, 10 PM $ 0.0₅389
+0.01%
$ 3.89 million $ 34,168
Mar 5, 9 PM $ 0.0₅389
-0.10%
$ 3.89 million $ 34,121
Mar 5, 8 PM $ 0.0₅389
+0.00%
$ 3.89 million $ 33,884
Mar 5, 7 PM $ 0.0₅389
+0.12%
$ 3.89 million $ 33,829
Mar 5, 6 PM $ 0.0₅388
+0.00%
$ 3.88 million $ 33,647
Mar 5, 5 PM $ 0.0₅388
+0.19%
$ 3.88 million $ 33,575
Mar 5, 4 PM $ 0.0₅387
-0.63%
$ 3.87 million $ 33,208
Mar 5, 3 PM $ 0.0₅389
-1.48%
$ 3.89 million $ 32,710
Mar 5, 2 PM $ 0.0₅395
+0.32%
$ 3.95 million $ 31,615
Mar 5, 1 PM $ 0.0₅394
-2.43%
$ 3.94 million $ 30,755
Mar 5, 12 PM $ 0.0₅403
-0.23%
$ 4.03 million $ 25,445
Mar 5, 11 AM $ 0.0₅407
-0.27%
$ 4.07 million $ 24,300
Mar 5, 10 AM $ 0.0₅407
-0.01%
$ 4.07 million $ 23,168
Mar 5, 9 AM $ 0.0₅407
-0.15%
$ 4.07 million $ 22,853
Mar 5, 8 AM $ 0.0₅407
+0.18%
$ 4.07 million $ 22,019
Mar 5, 7 AM $ 0.0₅406
-0.13%
$ 4.06 million $ 21,050
Mar 5, 6 AM $ 0.0₅406
+0.25%
$ 4.06 million $ 19,829
Mar 5, 5 AM $ 0.0₅405
+0.04%
$ 4.05 million $ 17,179
Mar 5, 4 AM $ 0.0₅405
-0.51%
$ 4.05 million $ 15,580
Mar 5, 3 AM $ 0.0₅407
-2.31%
$ 4.07 million $ 14,056
Mar 5, 2 AM $ 0.0₅421
+3.71%
$ 4.21 million $ 49,553
Mar 5, 1 AM $ 0.0₅409
+0.85%
$ 4.09 million $ 42,290
Mar 5, 12 AM $ 0.0₅406
+0.15%
$ 4.06 million $ 39,658
Mar 4, 11 PM $ 0.0₅405
+0.69%
$ 4.05 million $ 38,455
Mar 4, 10 PM $ 0.0₅402
+0.75%
$ 4.02 million $ 37,443
Mar 4, 8 PM $ 0.0₅398
+0.48%
$ 3.98 million $ 36,056
Mar 4, 7 PM $ 0.0₅397
-0.29%
$ 3.97 million $ 35,604
Mar 4, 6 PM $ 0.0₅398
-0.10%
$ 3.98 million $ 35,318
Mar 4, 5 PM $ 0.0₅398
-0.15%
$ 3.98 million $ 35,317
Mar 4, 4 PM $ 0.0₅398
-0.26%
$ -- $ 35,114
Mar 4, 1 PM $ 0.0₅397
-0.25%
$ 3.98 million $ 24,788