铁哥们 Historical Data

铁哥们 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅398
-0.61%
$ 3.98 million $ 24,524
Mar 4, 11 AM $ 0.0₅401
-0.04%
$ 4.01 million $ 23,773
Mar 4, 9 AM $ 0.0₅398
-0.83%
$ 3.98 million $ 21,532
Mar 4, 8 AM $ 0.0₅401
-1.19%
$ 4.01 million $ 20,533
Mar 4, 7 AM $ 0.0₅406
-0.31%
$ 4.06 million $ 18,504
Mar 4, 6 AM $ 0.0₅408
-1.85%
$ 4.08 million $ 17,141
Mar 4, 5 AM $ 0.0₅416
-0.18%
$ 4.16 million $ 13,293
Mar 4, 4 AM $ 0.0₅417
-0.24%
$ 4.17 million $ 11,908
Mar 4, 3 AM $ 0.0₅418
+1.15%
$ 4.18 million $ 10,067
Mar 4, 2 AM $ 0.0₅413
-1.81%
$ 4.13 million $ 123,800
Mar 4, 1 AM $ 0.0₅421
-0.39%
$ 4.21 million $ 122,022
Mar 4, 12 AM $ 0.0₅423
-0.25%
$ 4.23 million $ 120,782
Mar 3, 11 PM $ 0.0₅423
-0.28%
$ 4.23 million $ 118,792
Mar 3, 10 PM $ 0.0₅425
+0.01%
$ 4.25 million $ 118,344
Mar 3, 9 PM $ 0.0₅425
-0.24%
$ 4.25 million $ 118,086
Mar 3, 8 PM $ 0.0₅426
+0.34%
$ 4.26 million $ 117,736
Mar 3, 7 PM $ 0.0₅424
-0.10%
$ 4.24 million $ 117,218
Mar 3, 6 PM $ 0.0₅424
-0.72%
$ 4.24 million $ 117,125
Mar 3, 5 PM $ 0.0₅427
+0.65%
$ 4.27 million $ 117,338
Mar 3, 4 PM $ 0.0₅424
+5.38%
$ 4.24 million $ 115,169
Mar 3, 3 PM $ 0.0₅402
-6.10%
$ 4.02 million $ 102,765
Mar 3, 2 PM $ 0.0₅429
-4.47%
$ 4.29 million $ 97,838
Mar 3, 1 PM $ 0.0₅449
-10.07%
$ 4.49 million $ 77,274
Mar 3, 12 PM $ 0.0₅499
-4.20%
$ 4.99 million $ 65,870
Mar 3, 11 AM $ 0.0₅521
-1.88%
$ 5.21 million $ 60,426
Mar 3, 10 AM $ 0.0₅531
-1.59%
$ 5.31 million $ 57,155
Mar 3, 9 AM $ 0.0₅539
-2.53%
$ 5.39 million $ 44,084
Mar 3, 8 AM $ 0.0₅554
-1.94%
$ 5.54 million $ 25,352
Mar 3, 7 AM $ 0.0₅564
-1.69%
$ 5.64 million $ 19,741
Mar 3, 6 AM $ 0.0₅574
+0.30%
$ 5.74 million $ 15,845
Mar 3, 5 AM $ 0.0₅572
+0.13%
$ 5.72 million $ 12,941
Mar 3, 4 AM $ 0.0₅572
-0.23%
$ 5.72 million $ 10,998
Mar 3, 3 AM $ 0.0₅57
-0.09%
$ 5.7 million $ 8,515
Mar 3, 2 AM $ 0.0₅571
-1.10%
$ 5.71 million $ 98,837
Mar 3, 1 AM $ 0.0₅577
+2.21%
$ 5.77 million $ 95,904
Mar 3, 12 AM $ 0.0₅564
+0.58%
$ 5.64 million $ 87,133
Mar 2, 11 PM $ 0.0₅561
-1.38%
$ 5.61 million $ 83,500
Mar 2, 10 PM $ 0.0₅565
-0.69%
$ 5.65 million $ 81,687
Mar 2, 9 PM $ 0.0₅569
+0.05%
$ 5.69 million $ 81,335
Mar 2, 8 PM $ 0.0₅569
+0.00%
$ 5.69 million $ 81,133
Mar 2, 7 PM $ 0.0₅569
-0.18%
$ 5.69 million $ 81,131
Mar 2, 6 PM $ 0.0₅571
+0.08%
$ 5.71 million $ 81,226
Mar 2, 5 PM $ 0.0₅57
-0.02%
$ 5.7 million $ 81,012
Mar 2, 4 PM $ 0.0₅57
+0.84%
$ 5.7 million $ 80,692
Mar 2, 3 PM $ 0.0₅565
-0.23%
$ 5.65 million $ 78,594
Mar 2, 2 PM $ 0.0₅567
+0.72%
$ 5.67 million $ 76,626
Mar 2, 1 PM $ 0.0₅563
+2.36%
$ 5.63 million $ 72,911
Mar 2, 12 PM $ 0.0₅551
+0.09%
$ 5.51 million $ 64,935
Mar 2, 11 AM $ 0.0₅55
+0.28%
$ 5.5 million $ 62,999
Mar 2, 10 AM $ 0.0₅549
+0.14%
$ 5.49 million $ 62,136