铁哥们 Historical Data

铁哥们 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₅549
+0.14%
$ 5.49 million $ 62,136
Mar 2, 9 AM $ 0.0₅547
+1.86%
$ 5.47 million $ 59,300
Mar 2, 8 AM $ 0.0₅541
+1.09%
$ 5.41 million $ 53,002
Mar 2, 7 AM $ 0.0₅535
-1.11%
$ 5.35 million $ 41,974
Mar 2, 6 AM $ 0.0₅541
+1.17%
$ 5.41 million $ 39,623
Mar 2, 5 AM $ 0.0₅535
+2.78%
$ 5.35 million $ 37,556
Mar 2, 4 AM $ 0.0₅52
-0.58%
$ 5.2 million $ 25,252
Mar 2, 3 AM $ 0.0₅523
-0.49%
$ 5.23 million $ 22,646
Mar 2, 2 AM $ 0.0₅528
-1.70%
$ 5.28 million $ 101,565
Mar 2, 1 AM $ 0.0₅537
-0.65%
$ 5.37 million $ 98,664
Mar 2, 12 AM $ 0.0₅541
-2.31%
$ 5.41 million $ 95,134
Mar 1, 11 PM $ 0.0₅553
-0.74%
$ 5.53 million $ 89,881
Mar 1, 10 PM $ 0.0₅557
+0.35%
$ 5.57 million $ 88,609
Mar 1, 9 PM $ 0.0₅555
+0.14%
$ 5.55 million $ 87,704
Mar 1, 8 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 87,411
Mar 1, 7 PM $ 0.0₅553
+0.28%
$ 5.53 million $ 87,004
Mar 1, 6 PM $ 0.0₅552
+0.03%
$ 5.52 million $ 86,651
Mar 1, 5 PM $ 0.0₅552
-0.05%
$ 5.52 million $ 86,228
Mar 1, 4 PM $ 0.0₅552
-3.21%
$ 5.52 million $ 85,400
Mar 1, 3 PM $ 0.0₅57
-0.45%
$ 5.7 million $ 83,355
Mar 1, 2 PM $ 0.0₅573
-0.25%
$ 5.73 million $ 80,460
Mar 1, 1 PM $ 0.0₅574
-0.01%
$ 5.74 million $ 77,613
Mar 1, 12 PM $ 0.0₅574
+1.90%
$ 5.74 million $ 72,349
Mar 1, 11 AM $ 0.0₅563
-0.14%
$ 5.63 million $ 65,311
Mar 1, 10 AM $ 0.0₅564
+0.31%
$ 5.64 million $ 58,411
Mar 1, 9 AM $ 0.0₅562
+1.18%
$ 5.62 million $ 57,251
Mar 1, 8 AM $ 0.0₅554
+0.94%
$ 5.54 million $ 48,117
Mar 1, 7 AM $ 0.0₅549
-0.39%
$ 5.49 million $ 41,604
Mar 1, 6 AM $ 0.0₅551
-1.29%
$ 5.51 million $ 36,294
Mar 1, 5 AM $ 0.0₅558
-3.82%
$ 5.58 million $ 33,019
Mar 1, 4 AM $ 0.0₅58
-0.68%
$ 5.8 million $ 25,759
Mar 1, 3 AM $ 0.0₅584
-7.47%
$ 5.84 million $ 21,798
Mar 1, 2 AM $ 0.0₅632
-2.18%
$ 6.32 million $ 148,800
Mar 1, 1 AM $ 0.0₅646
-0.24%
$ 6.46 million $ 145,284
Mar 1, 12 AM $ 0.0₅648
+0.33%
$ 6.48 million $ 143,838
Feb 28, 11 PM $ 0.0₅65
-0.31%
$ 6.5 million $ 141,338
Feb 28, 10 PM $ 0.0₅652
+0.43%
$ 6.52 million $ 138,970
Feb 28, 9 PM $ 0.0₅649
+0.26%
$ 6.49 million $ 135,684
Feb 28, 6 PM $ 0.0₅645
-0.08%
$ 6.45 million $ 134,924
Feb 28, 5 PM $ 0.0₅646
-0.29%
$ 6.46 million $ 134,732
Feb 28, 4 PM $ 0.0₅648
-0.56%
$ 6.48 million $ 134,578
Feb 28, 3 PM $ 0.0₅651
-0.01%
$ 6.51 million $ 133,278
Feb 28, 2 PM $ 0.0₅651
+0.04%
$ 6.51 million $ 130,987
Feb 28, 1 PM $ 0.0₅652
-0.35%
$ 6.52 million $ 116,744
Feb 28, 12 PM $ 0.0₅655
+0.42%
$ 6.55 million $ 114,217
Feb 28, 11 AM $ 0.0₅652
+0.62%
$ 6.52 million $ 111,217
Feb 28, 10 AM $ 0.0₅649
+0.26%
$ 6.5 million $ 107,268
Feb 28, 9 AM $ 0.0₅648
+0.59%
$ 6.48 million $ 105,839
Feb 28, 8 AM $ 0.0₅644
+0.69%
$ 6.44 million $ 103,440
Feb 27, 9 PM $ 0.0₅635
+0.00%
$ -- $ 275,205