铁哥们 Historical Data

铁哥们 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅756
-0.53%
$ 7.56 million $ 195,434
Feb 24, 9 PM $ 0.0₅76
-0.60%
$ 7.6 million $ 194,172
Feb 24, 8 PM $ 0.0₅761
+0.16%
$ 7.61 million $ 193,150
Feb 24, 7 PM $ 0.0₅758
+1.25%
$ 7.58 million $ 192,167
Feb 24, 6 PM $ 0.0₅749
+0.11%
$ 7.49 million $ 187,752
Feb 24, 5 PM $ 0.0₅747
+0.47%
$ 7.47 million $ 185,803
Feb 24, 4 PM $ 0.0₅744
-3.30%
$ 7.44 million $ 181,341
Feb 24, 3 PM $ 0.0₅77
-1.17%
$ 7.7 million $ 177,990
Feb 24, 2 PM $ 0.0₅779
-3.86%
$ 7.79 million $ 173,549
Feb 24, 1 PM $ 0.0₅813
-1.18%
$ 8.13 million $ 171,422
Feb 24, 12 PM $ 0.0₅823
+0.47%
$ 8.23 million $ 169,374
Feb 24, 11 AM $ 0.0₅819
+0.06%
$ 8.19 million $ 163,393
Feb 24, 10 AM $ 0.0₅821
-0.18%
$ 8.21 million $ 156,521
Feb 24, 9 AM $ 0.0₅822
-1.75%
$ 8.22 million $ 154,680
Feb 24, 8 AM $ 0.0₅836
+0.27%
$ 8.36 million $ 152,870
Feb 24, 7 AM $ 0.0₅837
+0.41%
$ 8.37 million $ 149,271
Feb 24, 6 AM $ 0.0₅833
-1.11%
$ 8.33 million $ 145,379
Feb 24, 5 AM $ 0.0₅844
-0.26%
$ 8.44 million $ 144,402
Feb 24, 4 AM $ 0.0₅846
+2.21%
$ 8.46 million $ 141,154
Feb 24, 3 AM $ 0.0₅823
+1.40%
$ 8.23 million $ 130,808
Feb 24, 2 AM $ 0.0₅812
-1.41%
$ 8.12 million $ 126,230
Feb 24, 1 AM $ 0.0₅82
+1.22%
$ 8.2 million $ 117,793
Feb 24, 12 AM $ 0.0₅81
+0.38%
$ 8.1 million $ 112,088
Feb 23, 11 PM $ 0.0₅806
+1.04%
$ 8.06 million $ 107,576
Feb 23, 10 PM $ 0.0₅797
+0.72%
$ 7.97 million $ 103,994
Feb 23, 9 PM $ 0.0₅793
-0.12%
$ 7.93 million $ 101,361
Feb 23, 8 PM $ 0.0₅794
-0.18%
$ 7.94 million $ 101,614
Feb 23, 7 PM $ 0.0₅796
-0.22%
$ 7.96 million $ 101,345
Feb 23, 6 PM $ 0.0₅794
-0.40%
$ 7.94 million $ 100,579
Feb 23, 5 PM $ 0.0₅797
-1.96%
$ 7.97 million $ 99,688
Feb 23, 4 PM $ 0.0₅814
-0.19%
$ 8.14 million $ 98,912
Feb 23, 3 PM $ 0.0₅817
+1.23%
$ 8.17 million $ 97,228
Feb 23, 2 PM $ 0.0₅807
-1.51%
$ 8.07 million $ 89,692
Feb 23, 1 PM $ 0.0₅837
-0.57%
$ 8.37 million $ 83,323
Feb 23, 12 PM $ 0.0₅841
-0.75%
$ 8.41 million $ 80,891
Feb 23, 11 AM $ 0.0₅848
+0.37%
$ 8.48 million $ 78,601
Feb 23, 10 AM $ 0.0₅846
-0.68%
$ 8.46 million $ 75,499
Feb 23, 9 AM $ 0.0₅848
+0.79%
$ 8.48 million $ 70,287
Feb 23, 8 AM $ 0.0₅841
-0.35%
$ 8.41 million $ 67,636
Feb 23, 7 AM $ 0.0₅845
-0.98%
$ 8.45 million $ 63,900
Feb 23, 6 AM $ 0.0₅853
-0.09%
$ 8.53 million $ 56,971
Feb 23, 5 AM $ 0.0₅853
+7.62%
$ 8.53 million $ 40,168
Feb 23, 4 AM $ 0.0₅793
+0.20%
$ 7.93 million $ 14,001
Feb 23, 3 AM $ 0.0₅791
+0.39%
$ 7.91 million $ 12,094
Feb 23, 2 AM $ 0.0₅787
-0.06%
$ 7.87 million $ 182,208
Feb 23, 1 AM $ 0.0₅789
+0.40%
$ 7.89 million $ 177,811
Feb 23, 12 AM $ 0.0₅786
-1.62%
$ 7.86 million $ 175,201
Feb 22, 11 PM $ 0.0₅799
-0.50%
$ 7.99 million $ 174,163
Feb 22, 10 PM $ 0.0₅804
-0.03%
$ 8.04 million $ 172,483
Feb 22, 9 PM $ 0.0₅801
+0.28%
$ 8.01 million $ 172,291