铁哥们 Historical Data

铁哥们 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000112
-1.46%
$ 11.23 million $ 26,016
May 7, 4 PM $ 0.0000114
-0.21%
$ 11.4 million $ 24,828
May 7, 3 PM $ 0.0000114
-0.93%
$ 11.42 million $ 25,850
May 7, 2 PM $ 0.0000115
-1.48%
$ 11.53 million $ 26,455
May 7, 1 PM $ 0.0000117
+0.79%
$ 11.7 million $ 27,589
May 7, 12 PM $ 0.0000116
+2.61%
$ 11.61 million $ 28,477
May 7, 11 AM $ 0.0000113
-0.31%
$ 11.33 million $ 26,965
May 7, 10 AM $ 0.0000114
+6.61%
$ 11.36 million $ 28,007
May 7, 9 AM $ 0.0000107
-7.53%
$ 10.66 million $ 25,555
May 7, 8 AM $ 0.0000115
-1.06%
$ 11.53 million $ 26,664
May 7, 7 AM $ 0.0000116
-0.53%
$ 11.65 million $ 26,320
May 7, 6 AM $ 0.0000117
-7.58%
$ 11.71 million $ 26,189
May 7, 5 AM $ 0.0000127
+8.78%
$ 12.67 million $ 28,661
May 7, 4 AM $ 0.0000116
+4.52%
$ 11.65 million $ 27,952
May 7, 3 AM $ 0.0000121
+9.70%
$ 12.11 million $ 30,774
May 7, 2 AM $ 0.000011
-1.67%
$ 11.04 million $ 24,281
May 7, 1 AM $ 0.0000112
+0.44%
$ 11.22 million $ 23,751
May 7, 12 AM $ 0.0000112
-11.56%
$ 11.18 million $ 23,816
May 6, 11 PM $ 0.0000126
+13.42%
$ 12.64 million $ 26,774
May 6, 10 PM $ 0.0000111
-6.51%
$ 11.14 million $ 23,500
May 6, 9 PM $ 0.0000119
+0.00%
$ 11.91 million $ 24,416
May 6, 8 PM $ 0.0000119
-7.47%
$ 11.91 million $ 23,837
May 6, 7 PM $ 0.000012
+0.00%
$ 11.98 million $ 24,757
May 6, 6 PM $ 0.000012
-3.03%
$ 11.98 million $ 24,767
May 6, 5 PM $ 0.0000124
+2.38%
$ 12.35 million $ 25,320
May 6, 4 PM $ 0.0000121
-0.30%
$ 12.07 million $ 24,852
May 6, 3 PM $ 0.0000121
-3.03%
$ 12.1 million $ 29,184
May 6, 2 PM $ 0.0000125
-1.88%
$ 12.48 million $ 36,230
May 6, 1 PM $ 0.0000127
+1.93%
$ 12.72 million $ 54,153
May 6, 12 PM $ 0.0000125
-1.58%
$ 12.48 million $ 57,142
May 6, 11 AM $ 0.0000127
+8.06%
$ 12.68 million $ 57,815
May 6, 10 AM $ 0.0000117
-2.86%
$ 11.73 million $ 51,949
May 6, 9 AM $ 0.0000121
-3.51%
$ 12.08 million $ 53,327
May 6, 8 AM $ 0.0000125
+1.55%
$ 12.52 million $ 55,392
May 6, 7 AM $ 0.0000123
-1.87%
$ 12.33 million $ 55,556
May 6, 6 AM $ 0.0000126
+3.26%
$ 12.56 million $ 56,034
May 6, 5 AM $ 0.0000122
-0.82%
$ 12.16 million $ 54,420
May 6, 4 AM $ 0.0000123
+0.30%
$ 12.26 million $ 52,350
May 6, 3 AM $ 0.0000122
+7.17%
$ 12.23 million $ 51,160
May 6, 2 AM $ 0.0000114
-0.22%
$ 11.41 million $ 46,382
May 6, 1 AM $ 0.0000114
-2.05%
$ 11.44 million $ 46,905
May 6, 12 AM $ 0.0000117
-5.79%
$ 11.67 million $ 48,682
May 5, 11 PM $ 0.0000124
-1.39%
$ 12.39 million $ 52,219
May 5, 10 PM $ 0.0000126
+3.42%
$ 12.57 million $ 52,928
May 5, 9 PM $ 0.0000122
+0.10%
$ 12.15 million $ 51,368
May 5, 8 PM $ 0.0000121
-0.01%
$ 12.11 million $ 51,072
May 5, 7 PM $ 0.0000121
-1.67%
$ 12.11 million $ 51,656
May 5, 6 PM $ 0.0000123
+1.05%
$ 12.31 million $ 52,004
May 5, 5 PM $ 0.0000122
-0.09%
$ 12.18 million $ 51,542
May 5, 4 PM $ 0.0000122
-2.99%
$ 12.2 million $ 51,811