铁哥们 Historical Data

铁哥们 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000122
-2.99%
$ 12.2 million $ 51,811
May 5, 3 PM $ 0.0000126
+0.86%
$ 12.57 million $ 48,656
May 5, 2 PM $ 0.0000125
+10.69%
$ 12.46 million $ 42,985
May 5, 1 PM $ 0.0000113
-0.14%
$ 11.26 million $ 23,581
May 5, 12 PM $ 0.0000113
-0.07%
$ 11.28 million $ 18,391
May 5, 11 AM $ 0.0000113
+1.61%
$ 11.28 million $ 18,075
May 5, 10 AM $ 0.0000111
-3.56%
$ 11.11 million $ 18,709
May 5, 9 AM $ 0.0000115
+3.30%
$ 11.52 million $ 19,352
May 5, 8 AM $ 0.0000111
-4.47%
$ 11.15 million $ 18,786
May 5, 7 AM $ 0.0000117
+4.24%
$ 11.67 million $ 18,857
May 5, 6 AM $ 0.0000112
-8.39%
$ 11.2 million $ 18,442
May 5, 5 AM $ 0.0000122
+1.65%
$ 12.22 million $ 19,980
May 5, 4 AM $ 0.000012
+9.16%
$ 12.02 million $ 20,127
May 5, 3 AM $ 0.000011
-8.62%
$ 11.01 million $ 19,584
May 5, 2 AM $ 0.0000121
+0.61%
$ 12.05 million $ 21,717
May 5, 1 AM $ 0.000012
+1.31%
$ 11.98 million $ 21,906
May 5, 12 AM $ 0.0000123
-0.14%
$ 12.3 million $ 22,555
May 4, 11 PM $ 0.0000123
+0.40%
$ 12.32 million $ 24,845
May 4, 10 PM $ 0.0000123
+1.91%
$ 12.27 million $ 24,613
May 4, 9 PM $ 0.000012
-6.40%
$ 12.05 million $ 24,480
May 4, 8 PM $ 0.0000129
+4.66%
$ 12.87 million $ 24,639
May 4, 7 PM $ 0.0000121
+0.21%
$ 12.15 million $ 26,174
May 4, 6 PM $ 0.0000121
+9.41%
$ 12.12 million $ 26,226
May 4, 5 PM $ 0.0000111
-3.59%
$ 11.08 million $ 25,370
May 4, 4 PM $ 0.0000115
+0.65%
$ 11.49 million $ 26,059
May 4, 3 PM $ 0.0000114
-1.34%
$ 11.42 million $ 26,815
May 4, 2 PM $ 0.0000116
+1.84%
$ 11.57 million $ 27,954
May 4, 1 PM $ 0.0000114
+0.86%
$ 11.36 million $ 33,773
May 4, 12 PM $ 0.0000113
+0.07%
$ 11.27 million $ 36,881
May 4, 11 AM $ 0.0000113
-1.53%
$ 11.26 million $ 40,399
May 4, 10 AM $ 0.0000114
-1.66%
$ 11.43 million $ 41,397
May 4, 9 AM $ 0.0000116
-10.45%
$ 11.63 million $ 46,121
May 4, 8 AM $ 0.000013
+10.24%
$ 12.98 million $ 52,924
May 4, 7 AM $ 0.0000118
-0.29%
$ 11.78 million $ 48,492
May 4, 6 AM $ 0.0000118
-10.22%
$ 11.81 million $ 48,666
May 4, 5 AM $ 0.0000132
+2.36%
$ 13.15 million $ 54,734
May 4, 4 AM $ 0.0000129
-0.86%
$ 12.85 million $ 53,604
May 4, 3 AM $ 0.000013
+8.59%
$ 12.96 million $ 52,687
May 4, 2 AM $ 0.0000119
-7.18%
$ 11.94 million $ 51,479
May 4, 1 AM $ 0.0000129
+6.91%
$ 12.86 million $ 60,916
May 4, 12 AM $ 0.000012
-7.21%
$ 12.03 million $ 59,209
May 3, 11 PM $ 0.000013
-0.24%
$ 12.96 million $ 63,426
May 3, 10 PM $ 0.000013
-0.30%
$ 12.99 million $ 64,321
May 3, 9 PM $ 0.000013
+6.59%
$ 13.03 million $ 65,564
May 3, 8 PM $ 0.0000122
+0.98%
$ 12.23 million $ 60,998
May 3, 7 PM $ 0.0000121
-6.40%
$ 12.11 million $ 59,617
May 3, 6 PM $ 0.0000122
+1.26%
$ 12.19 million $ 58,795
May 3, 5 PM $ 0.000012
+0.66%
$ 12.04 million $ 57,714
May 3, 4 PM $ 0.000012
-1.73%
$ 11.96 million $ 57,886
May 3, 3 PM $ 0.0000122
-1.64%
$ 12.17 million $ 57,496