铁哥们 Historical Data

铁哥们 Page 7
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000111
+0.00%
$ 10.29 million $ 65,681
12:19 AM $ 0.000011
+0.00%
$ 10.96 million $ 65,809
12:16 AM $ 0.000011
-0.04%
$ 10.96 million $ 65,554
12:15 AM $ 0.000011
+0.00%
$ 10.96 million $ 65,531
12:14 AM $ 0.000011
+0.00%
$ 10.98 million $ 65,531
12:13 AM $ 0.000011
+0.00%
$ 10.98 million $ 64,610
12:12 AM $ 0.000011
+0.00%
$ 10.98 million $ 64,610
11:55 PM $ 0.0000109
+0.00%
$ 10.92 million $ 68,301
11:44 PM $ 0.0000109
+0.00%
$ 10.92 million $ 68,386
11:41 PM $ 0.0000109
+0.00%
$ 10.92 million $ 68,233
11:38 PM $ 0.0000109
+0.00%
$ 10.92 million $ 68,259
11:33 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,218
11:29 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,240
11:28 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,145
11:27 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,145
11:26 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,203
11:25 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,203
11:24 PM $ 0.0000109
+0.00%
$ 10.91 million $ 68,203
11:23 PM $ 0.0000109
+0.00%
$ 10.91 million $ 68,075
11:22 PM $ 0.0000109
-0.10%
$ 10.91 million $ 68,075
11:21 PM $ 0.0000109
+0.00%
$ 10.91 million $ 68,094
11:20 PM $ 0.0000109
+0.00%
$ 10.91 million $ 68,069
11:19 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,075
11:18 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,075
11:17 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,075
11:16 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,074
11:15 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,074
11:14 PM $ 0.0000109
+0.00%
$ 10.93 million $ 62,668
11:13 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,668
11:12 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,668
11:11 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,667
11:10 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,679
11:09 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,678
11:08 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,678
11:07 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,706
11:06 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,734
11:05 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,761
11:04 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,761
11:03 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,761
11:02 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,760
11:01 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,760
11:00 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,759
10:59 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,759
10:58 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,759
10:57 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,758
10:55 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,746
10:54 PM $ 0.0000101
-0.01%
$ 10.06 million $ 62,746
10:53 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,793
10:52 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,793
10:51 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,793