铁哥们 Historical Data

铁哥们 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000139
-1.37%
$ 13.92 million $ 35,870
May 1, 12 PM $ 0.0000141
+0.08%
$ 14.12 million $ 37,765
May 1, 11 AM $ 0.0000141
+1.47%
$ 14.1 million $ 37,377
May 1, 10 AM $ 0.0000139
-0.97%
$ 13.9 million $ 37,903
May 1, 9 AM $ 0.000014
+2.29%
$ 14.04 million $ 39,659
May 1, 8 AM $ 0.0000137
-3.33%
$ 13.72 million $ 39,553
May 1, 7 AM $ 0.0000142
+0.46%
$ 14.19 million $ 38,006
May 1, 6 AM $ 0.0000141
+0.25%
$ 14.13 million $ 36,272
May 1, 5 AM $ 0.0000141
-5.31%
$ 14.11 million $ 34,819
May 1, 4 AM $ 0.0000149
-1.28%
$ 14.9 million $ 36,956
May 1, 3 AM $ 0.0000151
+6.06%
$ 15.09 million $ 36,042
May 1, 2 AM $ 0.0000142
-3.08%
$ 14.23 million $ 37,114
May 1, 1 AM $ 0.0000147
-2.16%
$ 14.68 million $ 39,491
May 1, 12 AM $ 0.000015
-0.43%
$ 15.01 million $ 40,146
Apr 30, 11 PM $ 0.0000151
+5.90%
$ 15.07 million $ 41,141
Apr 30, 10 PM $ 0.0000142
-19.17%
$ 14.24 million $ 38,937
Apr 30, 9 PM $ 0.0000176
-0.03%
$ 17.61 million $ 48,768
Apr 30, 8 PM $ 0.0000176
+0.90%
$ 17.62 million $ 49,318
Apr 30, 7 PM $ 0.0000175
-3.63%
$ 17.46 million $ 49,916
Apr 30, 6 PM $ 0.0000181
+0.53%
$ 18.12 million $ 51,471
Apr 30, 5 PM $ 0.000018
-0.33%
$ 18.02 million $ 51,987
Apr 30, 4 PM $ 0.0000181
+4.46%
$ 18.08 million $ 53,688
Apr 30, 3 PM $ 0.0000173
-2.86%
$ 17.31 million $ 52,103
Apr 30, 2 PM $ 0.0000178
-3.40%
$ 17.82 million $ 54,327
Apr 30, 1 PM $ 0.0000184
-0.28%
$ 18.45 million $ 58,919
Apr 30, 12 PM $ 0.0000185
+17.78%
$ 18.5 million $ 63,061
Apr 30, 11 AM $ 0.0000157
+0.00%
$ 15.71 million $ 47,817
Apr 30, 10 AM $ 0.0000157
-18.36%
$ 15.71 million $ 41,835
Apr 30, 9 AM $ 0.0000192
-0.30%
$ 19.24 million $ 56,784
Apr 30, 8 AM $ 0.0000193
+21.04%
$ 19.3 million $ 64,310
Apr 30, 7 AM $ 0.0000159
+11.52%
$ 15.95 million $ 54,320
Apr 30, 6 AM $ 0.0000143
+0.32%
$ 14.3 million $ 50,240
Apr 30, 5 AM $ 0.0000143
+0.84%
$ 14.27 million $ 50,736
Apr 30, 4 AM $ 0.0000142
-0.01%
$ 14.16 million $ 52,570
Apr 30, 3 AM $ 0.0000142
+0.64%
$ 14.17 million $ 54,701
Apr 30, 2 AM $ 0.0000141
+0.08%
$ 14.09 million $ 51,420
Apr 30, 1 AM $ 0.0000141
+0.03%
$ 14.08 million $ 69,894
Apr 30, 12 AM $ 0.0000141
-0.68%
$ 14.06 million $ 70,595
Apr 29, 11 PM $ 0.0000142
-0.37%
$ 14.16 million $ 69,915
Apr 29, 10 PM $ 0.0000142
-0.07%
$ 14.21 million $ 69,406
Apr 29, 9 PM $ 0.0000142
-0.03%
$ 14.22 million $ 70,396
Apr 29, 8 PM $ 0.0000142
-0.66%
$ 14.18 million $ 69,880
Apr 29, 7 PM $ 0.0000143
-0.05%
$ 14.3 million $ 69,929
Apr 29, 6 PM $ 0.0000143
+0.96%
$ 14.33 million $ 70,204
Apr 29, 5 PM $ 0.0000141
-0.93%
$ 14.11 million $ 69,264
Apr 29, 4 PM $ 0.0000143
-0.61%
$ 14.26 million $ 67,790
Apr 29, 3 PM $ 0.0000144
-0.39%
$ 14.35 million $ 71,006
Apr 29, 2 PM $ 0.0000144
+0.01%
$ 14.41 million $ 72,269
Apr 29, 1 PM $ 0.0000144
+0.52%
$ 14.44 million $ 71,336
Apr 29, 12 PM $ 0.0000144
-0.55%
$ 14.38 million $ 71,113