铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000101
+0.00%
$ 10.13 million $ 55,045
1:30 AM $ 0.0000101
+0.00%
$ 10.13 million $ 55,045
1:29 AM $ 0.0000101
+0.00%
$ 10.13 million $ 55,045
1:28 AM $ 0.0000101
+0.00%
$ 10.13 million $ 54,199
1:27 AM $ 0.0₅997
+0.00%
$ 10.13 million $ 54,199
1:26 AM $ 0.0₅997
+0.00%
$ 10.13 million $ 54,205
1:25 AM $ 0.0₅997
+0.00%
$ 10.13 million $ 56,055
1:24 AM $ 0.0₅997
+0.00%
$ 9.97 million $ 61,971
1:23 AM $ 0.0000107
+0.00%
$ 9.97 million $ 61,971
1:22 AM $ 0.0000107
+5.26%
$ 9.97 million $ 62,265
1:21 AM $ 0.0000106
+5.41%
$ 9.97 million $ 60,906
1:20 AM $ 0.0000103
-0.67%
$ 9.97 million $ 60,906
1:19 AM $ 0.0000104
-0.18%
$ 10.41 million $ 61,035
1:18 AM $ 0.0000106
+0.00%
$ 10.41 million $ 62,240
1:17 AM $ 0.0000106
+0.00%
$ 10.41 million $ 62,240
1:16 AM $ 0.0000106
+0.00%
$ 10.41 million $ 62,240
1:15 AM $ 0.0000106
+0.00%
$ 10.41 million $ 62,498
1:14 AM $ 0.0000106
-0.27%
$ 10.63 million $ 62,203
1:13 AM $ 0.0000107
+0.00%
$ 10.63 million $ 62,235
1:12 AM $ 0.0000107
-0.01%
$ 10.63 million $ 62,235
1:11 AM $ 0.0000107
-0.02%
$ 10.63 million $ 62,234
1:10 AM $ 0.0000107
+0.00%
$ 10.63 million $ 62,230
1:09 AM $ 0.0000107
+0.00%
$ 10.66 million $ 62,228
1:08 AM $ 0.0000107
+0.00%
$ 10.66 million $ 62,239
1:07 AM $ 0.0000107
+0.00%
$ 10.66 million $ 62,239
1:06 AM $ 0.0000107
+0.00%
$ 10.66 million $ 62,239
1:05 AM $ 0.0000107
+0.00%
$ 10.66 million $ 62,197
1:04 AM $ 0.0000107
-2.90%
$ 10.65 million $ 64,055
1:03 AM $ 0.000011
+0.00%
$ 10.65 million $ 64,055
1:02 AM $ 0.000011
-0.22%
$ 10.65 million $ 63,859
1:01 AM $ 0.000011
+0.00%
$ 10.65 million $ 63,856
1:00 AM $ 0.000011
+0.00%
$ 10.65 million $ 63,856
12:59 AM $ 0.000011
-0.04%
$ 11 million $ 63,868
12:58 AM $ 0.000011
+0.00%
$ 11 million $ 63,998
12:57 AM $ 0.000011
+0.00%
$ 11 million $ 64,081
12:56 AM $ 0.000011
+1.41%
$ 11 million $ 59,583
12:55 AM $ 0.0000102
+0.00%
$ 11 million $ 59,583
12:54 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,583
12:53 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,583
12:52 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,733
12:51 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,733
12:50 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,725
12:49 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,725
12:48 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,727
12:47 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,727
12:46 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,727
12:45 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,931
12:44 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,931
12:43 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,931
12:42 AM $ 0.0000102
+0.00%
$ 10.23 million $ 59,931
Download