1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.157
+0.00%
$ 157,040 $ 1,497
7:07 AM $ 0.156
+0.00%
$ 156,178 $ 1,500
6:30 AM $ 0.155
+0.00%
$ 153,917 $ 1,463
7:10 PM $ 0.154
+0.00%
$ 153,917 $ 1,991
7:05 PM $ 0.154
+0.00%
$ 153,917 $ 1,983
7:02 PM $ 0.154
+0.00%
$ 153,917 $ 2,038
7:01 PM $ 0.159
-0.04%
$ 153,917 $ 1,840
6:59 PM $ 0.159
+0.00%
$ 158,685 $ 1,817
6:58 PM $ 0.158
+0.00%
$ 158,685 $ 1,817
6:51 PM $ 0.158
+0.00%
$ 158,119 $ 1,810
6:45 PM $ 0.158
+0.00%
$ 157,905 $ 1,802
6:38 PM $ 0.158
+0.00%
$ 157,905 $ 1,787
6:33 PM $ 0.157
+0.00%
$ 157,177 $ 1,751
6:23 PM $ 0.157
+0.00%
$ 156,842 $ 1,726
2:52 PM $ 0.155
+0.00%
$ 154,874 $ 1,722
2:22 PM $ 0.156
+0.00%
$ 155,578 $ 1,720
2:12 PM $ 0.155
+0.00%
$ 155,455 $ 1,694
2:05 PM $ 0.154
+0.00%
$ 153,562 $ 1,629
1:57 PM $ 0.154
+0.00%
$ 153,562 $ 1,622
11:55 AM $ 0.154
+0.00%
$ 152,306 $ 1,603
9:47 AM $ 0.152
+0.00%
$ 152,306 $ 1,524
9:18 AM $ 0.145
+0.00%
$ 144,774 $ 1,497
9:16 AM $ 0.156
+0.00%
$ 144,774 $ 1,017
Download