Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.42
+0.00%
$ -- $ 33,881
Yesterday $ 0.451
-5.42%
$ 450.5 million $ 38,205
May 13, 2026 $ 0.479
-5.22%
$ 478.9 million $ 53,979
May 12, 2026 $ 0.505
-11.49%
$ 504.6 million $ 51,579
May 11, 2026 $ 0.57
-3.08%
$ 570.2 million $ 56,878
May 10, 2026 $ 0.59
-9.37%
$ 589.7 million $ 51,402
May 9, 2026 $ 0.651
-5.46%
$ 650.9 million $ 44,637
May 8, 2026 $ 0.688
-2.88%
$ 688.1 million $ 50,298
May 7, 2026 $ 0.708
-0.13%
$ 707.7 million $ 32,560
May 6, 2026 $ 0.709
-0.39%
$ 708.6 million $ 43,926
May 5, 2026 $ 0.712
-0.24%
$ 711.7 million $ 58,885
May 4, 2026 $ 0.714
+2.28%
$ 713.7 million $ 55,982
May 3, 2026 $ 0.705
-11.15%
$ 705.4 million $ 47,402
May 2, 2026 $ 0.794
-8.66%
$ 793.9 million $ 41,098
May 1, 2026 $ 0.868
-1.40%
$ 867.7 million $ 60,639
Apr 30, 2026 $ 0.88
-6.32%
$ 880 million $ 31,456
Apr 29, 2026 $ 0.941
+1.19%
$ 939.4 million $ 55,756
Apr 28, 2026 $ 0.929
-1.86%
$ 929.4 million $ 48,754
Apr 27, 2026 $ 0.944
-2.81%
$ 946.2 million $ 52,700
Apr 26, 2026 $ 0.971
-0.38%
$ 971.2 million $ 49,874
Apr 25, 2026 $ 0.975
-0.34%
$ 974.8 million $ 56,165
Apr 24, 2026 $ 0.979
-3.41%
$ 978.6 million $ 43,976
Apr 23, 2026 $ 1.01
-1.04%
$ 1.01 billion $ 46,768
Apr 22, 2026 $ 1.03
-1.22%
$ 1.03 billion $ 55,273
Apr 21, 2026 $ 1.04
-2.24%
$ 1.04 billion $ 52,587
Apr 20, 2026 $ 1.06
+5.77%
$ 1.06 billion $ 47,061
Apr 19, 2026 $ 1
-2.92%
$ 1 billion $ 68,778
Apr 18, 2026 $ 1.03
-1.28%
$ 1.03 billion $ 59,805
Apr 17, 2026 $ 1.04
+0.03%
$ 1.04 billion $ 60,085
Apr 16, 2026 $ 1.04
+6.27%
$ 1.04 billion $ 65,356
Apr 15, 2026 $ 0.982
+2.90%
$ 982.3 million $ 61,204
Apr 14, 2026 $ 0.953
+0.02%
$ 953.3 million $ 50,044
Apr 13, 2026 $ 0.554
+9.63%
$ 554.2 million $ 57,579
Apr 12, 2026 $ 0.505
-2.28%
$ 505.5 million $ 43,188
Apr 11, 2026 $ 0.517
-0.12%
$ 517.1 million $ 54,376
Apr 10, 2026 $ 0.517
+6.67%
$ 516.6 million $ 30,580
Apr 9, 2026 $ 0.484
+13.44%
$ 484.5 million $ 50,093
Apr 8, 2026 $ 0.427
-2.80%
$ 427 million $ 49,236
Apr 7, 2026 $ 0.441
+12.70%
$ 440.9 million $ 46,707
Apr 6, 2026 $ 0.391
+5.16%
$ 391.2 million $ 56,712
Apr 5, 2026 $ 0.372
-0.40%
$ 372 million $ 46,936
Apr 4, 2026 $ 0.373
+2.08%
$ 373.5 million $ 57,511
Apr 3, 2026 $ 0.365
+1.73%
$ 365.3 million $ 57,277
Apr 2, 2026 $ 0.359
-1.86%
$ 359 million $ 57,208
Apr 1, 2026 $ 0.366
+1.95%
$ 365.8 million $ 60,166
Mar 31, 2026 $ 0.358
+3.14%
$ 358.2 million $ 54,440
Mar 30, 2026 $ 0.347
+0.58%
$ 347 million $ 64,687
Mar 29, 2026 $ 0.344
-0.98%
$ 343.8 million $ 46,328
Mar 28, 2026 $ 0.347
-0.80%
$ 347.1 million $ 59,149
Mar 27, 2026 $ 0.35
-4.40%
$ 350.1 million $ 54,561
Download