Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.425
+0.00%
$ -- $ 35,953
3:20 PM $ 0.425
+0.00%
$ -- $ 35,879
3:15 PM $ 0.425
+0.00%
$ -- $ 35,663
3:10 PM $ 0.426
+0.00%
$ -- $ 35,614
3:05 PM $ 0.425
+0.00%
$ -- $ 35,560
3:00 PM $ 0.425
+0.00%
$ -- $ 35,174
2:55 PM $ 0.424
+0.00%
$ -- $ 35,142
2:50 PM $ 0.425
+0.00%
$ -- $ 35,082
2:45 PM $ 0.425
+0.00%
$ -- $ 35,050
2:40 PM $ 0.425
+0.00%
$ -- $ 35,008
2:35 PM $ 0.423
+0.00%
$ -- $ 34,956
2:30 PM $ 0.423
+0.00%
$ -- $ 34,913
2:15 PM $ 0.426
+0.00%
$ -- $ 33,373
2:10 PM $ 0.425
+0.00%
$ -- $ 33,312
2:05 PM $ 0.423
+0.00%
$ -- $ 33,247
2:00 PM $ 0.426
+0.00%
$ -- $ 33,189
1:55 PM $ 0.426
+0.00%
$ -- $ 33,025
1:50 PM $ 0.43
+0.00%
$ -- $ 32,922
1:45 PM $ 0.429
+0.00%
$ -- $ 32,838
1:40 PM $ 0.43
+0.00%
$ -- $ 32,703
1:35 PM $ 0.433
+0.00%
$ -- $ 32,581
1:30 PM $ 0.434
+0.00%
$ -- $ 32,538
1:25 PM $ 0.435
+0.00%
$ -- $ 32,481
1:20 PM $ 0.435
+0.00%
$ -- $ 32,449
1:15 PM $ 0.435
+0.00%
$ -- $ 32,405
1:10 PM $ 0.435
+0.00%
$ -- $ 32,319
1:05 PM $ 0.436
+0.00%
$ -- $ 32,266
1:00 PM $ 0.436
+0.00%
$ -- $ 32,218
12:55 PM $ 0.436
+0.00%
$ -- $ 32,228
12:50 PM $ 0.436
+0.00%
$ -- $ 32,228
12:45 PM $ 0.436
+0.00%
$ -- $ 32,228
12:40 PM $ 0.422
+0.00%
$ -- $ 32,228
12:35 PM $ 0.422
+0.00%
$ -- $ 32,432
12:30 PM $ 0.422
+0.00%
$ -- $ 32,432
12:25 PM $ 0.437
+0.00%
$ -- $ 32,432
12:20 PM $ 0.438
+0.00%
$ -- $ 32,585
12:15 PM $ 0.438
+0.00%
$ -- $ 32,724
12:10 PM $ 0.438
+0.00%
$ -- $ 32,724
12:05 PM $ 0.438
+0.00%
$ -- $ 33,142
12:00 PM $ 0.438
+0.00%
$ -- $ 33,142
11:55 AM $ 0.438
+0.00%
$ -- $ 33,142
11:50 AM $ 0.438
+0.00%
$ -- $ 33,407
11:45 AM $ 0.438
+0.00%
$ -- $ 33,407
11:40 AM $ 0.438
+0.00%
$ -- $ 33,407
11:35 AM $ 0.44
+0.00%
$ -- $ 33,718
11:30 AM $ 0.44
+0.00%
$ -- $ 33,718
11:25 AM $ 0.44
+0.00%
$ -- $ 33,718
11:20 AM $ 0.44
+0.00%
$ -- $ 33,718
11:15 AM $ 0.44
+0.00%
$ -- $ 33,718
11:10 AM $ 0.44
+0.00%
$ -- $ 33,718
Download