Unify Platform Token Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.971
+0.04%
$ 971.1 million $ 54,036
Apr 26, 2 PM $ 0.971
+0.59%
$ 971 million $ 53,737
Apr 26, 1 PM $ 0.965
-0.18%
$ 965.4 million $ 53,654
Apr 26, 12 PM $ 0.967
-0.11%
$ 967.3 million $ 53,405
Apr 26, 11 AM $ 0.968
+0.33%
$ 968.4 million $ 54,679
Apr 26, 10 AM $ 0.965
-0.12%
$ 965.2 million $ 54,939
Apr 26, 9 AM $ 0.967
+0.13%
$ 967 million $ 54,799
Apr 26, 8 AM $ 0.965
-0.46%
$ 965.1 million $ 54,382
Apr 26, 7 AM $ 0.97
+0.27%
$ 969.7 million $ 54,604
Apr 26, 6 AM $ 0.968
-0.52%
$ 967.9 million $ 57,436
Apr 26, 5 AM $ 0.973
-0.04%
$ 973 million $ 62,248
Apr 26, 4 AM $ 0.973
+0.20%
$ 973.2 million $ 65,365
Apr 26, 3 AM $ 0.972
-0.15%
$ 971.6 million $ 66,822
Apr 26, 2 AM $ 0.973
+0.09%
$ 973.2 million $ 64,857
Apr 26, 1 AM $ 0.973
+0.15%
$ 973.4 million $ 65,337
Apr 26, 12 AM $ 0.972
-0.28%
$ 972.2 million $ 62,261
Apr 25, 11 PM $ 0.975
+0.09%
$ 974.8 million $ 56,165
Apr 25, 10 PM $ 0.974
+0.03%
$ 974.3 million $ 52,588
Apr 25, 9 PM $ 0.974
-0.02%
$ 973.9 million $ 51,959
Apr 25, 8 PM $ 0.974
+0.03%
$ 974.2 million $ 53,463
Apr 25, 7 PM $ 0.974
+0.05%
$ 973.9 million $ 53,457
Apr 25, 6 PM $ 0.974
-0.01%
$ 973.9 million $ 55,730
Apr 25, 5 PM $ 0.974
-0.36%
$ 973.6 million $ 55,554
Apr 25, 4 PM $ 0.976
-0.82%
$ 975.9 million $ 55,571
Apr 25, 3 PM $ 0.984
-0.19%
$ 983.5 million $ 55,871
Apr 25, 2 PM $ 0.986
-0.14%
$ 985.5 million $ 56,087
Apr 25, 1 PM $ 0.987
+0.23%
$ 986.9 million $ 54,916
Apr 25, 12 PM $ 0.984
-0.33%
$ 984.3 million $ 59,067
Apr 25, 11 AM $ 0.988
-0.40%
$ 987.9 million $ 63,009
Apr 25, 10 AM $ 0.991
-0.23%
$ 991.3 million $ 62,652
Apr 25, 9 AM $ 0.993
+0.83%
$ 993.4 million $ 62,740
Apr 25, 8 AM $ 0.985
-0.06%
$ 985.2 million $ 62,910
Apr 25, 7 AM $ 0.986
+0.18%
$ 986 million $ 62,877
Apr 25, 6 AM $ 0.985
+0.04%
$ 984.8 million $ 60,210
Apr 25, 5 AM $ 0.983
-0.31%
$ 983.2 million $ 54,872
Apr 25, 4 AM $ 0.985
+0.30%
$ 985.1 million $ 52,080
Apr 25, 3 AM $ 0.982
+0.06%
$ 982.4 million $ 50,348
Apr 25, 2 AM $ 0.982
-0.09%
$ 982.2 million $ 46,524
Apr 25, 1 AM $ 0.983
+0.68%
$ 983.2 million $ 44,245
Apr 25, 12 AM $ 0.975
-0.37%
$ 974.5 million $ 44,237
Apr 24, 11 PM $ 0.979
-1.37%
$ 978.6 million $ 43,976
Apr 24, 10 PM $ 0.993
-0.17%
$ 992.8 million $ 44,516
Apr 24, 9 PM $ 0.994
-0.14%
$ 993.6 million $ 44,568
Apr 24, 8 PM $ 0.994
-0.12%
$ 994.4 million $ 43,209
Apr 24, 7 PM $ 0.996
+0.02%
$ 995.5 million $ 43,005
Apr 24, 6 PM $ 0.995
+0.48%
$ 995.4 million $ 40,670
Apr 24, 5 PM $ 0.993
-0.45%
$ 992.8 million $ 40,919
Apr 24, 4 PM $ 0.997
-2.26%
$ 996.6 million $ 41,462
Apr 24, 3 PM $ 1.02
+0.04%
$ 1.02 billion $ 42,817
Apr 24, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 41,474