Unify Platform Token Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 41,474
Apr 24, 1 PM $ 1.02
+0.07%
$ 1.02 billion $ 42,238
Apr 24, 12 PM $ 1.02
-0.06%
$ 1.02 billion $ 38,508
Apr 24, 11 AM $ 1.02
-0.02%
$ 1.02 billion $ 33,316
Apr 24, 10 AM $ 1.02
+0.47%
$ 1.02 billion $ 33,294
Apr 24, 9 AM $ 1.02
+0.12%
$ 1.02 billion $ 33,413
Apr 24, 8 AM $ 1.02
+0.31%
$ 1.02 billion $ 33,854
Apr 24, 7 AM $ 1.01
+0.22%
$ 1.01 billion $ 37,554
Apr 24, 6 AM $ 1.01
-0.11%
$ 1.01 billion $ 39,096
Apr 24, 5 AM $ 1.01
-0.15%
$ 1.01 billion $ 45,578
Apr 24, 4 AM $ 1.01
+0.26%
$ 1.01 billion $ 47,611
Apr 24, 3 AM $ 1.01
-0.10%
$ 1.01 billion $ 47,857
Apr 24, 2 AM $ 1.01
-0.28%
$ 1.01 billion $ 47,754
Apr 24, 1 AM $ 1.02
-0.21%
$ 1.02 billion $ 47,099
Apr 24, 12 AM $ 1.02
+0.65%
$ 1.02 billion $ 47,121
Apr 23, 11 PM $ 1.01
+0.35%
$ 1.01 billion $ 46,768
Apr 23, 10 PM $ 1.01
-0.29%
$ 1.01 billion $ 46,464
Apr 23, 9 PM $ 1.02
+0.92%
$ 1.02 billion $ 46,292
Apr 23, 8 PM $ 1.01
-0.58%
$ 1.01 billion $ 48,599
Apr 23, 7 PM $ 1.01
+0.15%
$ 1.01 billion $ 51,096
Apr 23, 6 PM $ 1.01
-0.25%
$ 1.01 billion $ 55,254
Apr 23, 5 PM $ 1.01
-2.22%
$ 1.01 billion $ 57,599
Apr 23, 4 PM $ 1.03
-0.66%
$ 1.03 billion $ 57,989
Apr 23, 3 PM $ 1.04
-0.02%
$ 1.04 billion $ 57,527
Apr 23, 2 PM $ 1.04
+0.37%
$ 1.04 billion $ 58,490
Apr 23, 1 PM $ 1.03
+0.11%
$ 1.03 billion $ 58,874
Apr 23, 12 PM $ 1.03
-0.26%
$ 1.03 billion $ 59,110
Apr 23, 11 AM $ 1.03
+1.14%
$ 1.03 billion $ 59,386
Apr 23, 10 AM $ 1.02
-0.75%
$ 1.02 billion $ 59,890
Apr 23, 9 AM $ 1.02
-0.53%
$ 1.02 billion $ 59,707
Apr 23, 8 AM $ 1.03
+0.71%
$ 1.03 billion $ 59,807
Apr 23, 7 AM $ 1.02
-0.06%
$ 1.02 billion $ 55,965
Apr 23, 6 AM $ 1.02
+0.34%
$ 1.02 billion $ 54,737
Apr 23, 5 AM $ 1.02
+0.45%
$ 1.02 billion $ 48,384
Apr 23, 4 AM $ 1.01
+0.12%
$ 1.01 billion $ 46,892
Apr 23, 3 AM $ 1.01
+0.02%
$ 1.01 billion $ 47,070
Apr 23, 2 AM $ 1.01
-0.58%
$ 1.01 billion $ 52,444
Apr 23, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 54,344
Apr 23, 12 AM $ 1.02
-0.71%
$ 1.02 billion $ 55,054
Apr 22, 11 PM $ 1.03
+0.01%
$ 1.03 billion $ 55,273
Apr 22, 10 PM $ 1.03
+0.04%
$ 1.03 billion $ 55,468
Apr 22, 9 PM $ 1.02
-0.30%
$ 1.02 billion $ 55,835
Apr 22, 8 PM $ 1.03
-0.22%
$ 1.03 billion $ 53,448
Apr 22, 7 PM $ 1.03
-0.74%
$ 1.03 billion $ 51,549
Apr 22, 6 PM $ 1.04
-0.77%
$ 1.04 billion $ 49,164
Apr 22, 5 PM $ 1.05
+0.23%
$ 1.05 billion $ 47,533
Apr 22, 4 PM $ 1.05
-0.09%
$ 1.05 billion $ 47,344
Apr 22, 3 PM $ 1.05
+0.60%
$ 1.05 billion $ 49,285
Apr 22, 2 PM $ 1.04
+0.34%
$ 1.04 billion $ 50,467
Apr 22, 1 PM $ 1.04
-0.49%
$ 1.04 billion $ 50,979