Unify Platform Token Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.03
+0.00%
$ 1.03 billion $ 57,928
Apr 20, 10 AM $ 1.03
-0.19%
$ 1.03 billion $ 56,007
Apr 20, 9 AM $ 1.04
+1.06%
$ 1.04 billion $ 55,950
Apr 20, 8 AM $ 1.03
+0.54%
$ 1.03 billion $ 54,651
Apr 20, 7 AM $ 1.03
+0.49%
$ 1.03 billion $ 54,135
Apr 20, 6 AM $ 1.02
+0.45%
$ 1.02 billion $ 53,947
Apr 20, 5 AM $ 1.02
-0.04%
$ 1.02 billion $ 53,257
Apr 20, 4 AM $ 1.02
+0.21%
$ 1.02 billion $ 56,848
Apr 20, 3 AM $ 1.02
+0.60%
$ 1.02 billion $ 58,424
Apr 20, 2 AM $ 1.01
+0.26%
$ 1.01 billion $ 63,233
Apr 20, 1 AM $ 1.01
-0.05%
$ 1.01 billion $ 67,174
Apr 20, 12 AM $ 1.01
+0.40%
$ 1.01 billion $ 68,941
Apr 19, 11 PM $ 1
-0.11%
$ 1 billion $ 68,778
Apr 19, 10 PM $ 1
-1.14%
$ 1 billion $ 67,387
Apr 19, 9 PM $ 1.02
-0.27%
$ 1.02 billion $ 62,188
Apr 19, 8 PM $ 1.02
-0.78%
$ 1.02 billion $ 59,060
Apr 19, 7 PM $ 1.03
-0.48%
$ 1.03 billion $ 59,350
Apr 19, 6 PM $ 1.04
+0.23%
$ 1.04 billion $ 58,529
Apr 19, 5 PM $ 1.04
-0.56%
$ 1.04 billion $ 58,710
Apr 19, 4 PM $ 1.04
+0.05%
$ 1.04 billion $ 58,022
Apr 19, 3 PM $ 1.04
+0.30%
$ 1.04 billion $ 51,678
Apr 19, 2 PM $ 1.03
-0.14%
$ 1.03 billion $ 48,956
Apr 19, 1 PM $ 1.04
-0.24%
$ 1.04 billion $ 48,574
Apr 19, 12 PM $ 1.05
+1.07%
$ 1.05 billion $ 51,033
Apr 19, 11 AM $ 1.04
+1.08%
$ 1.04 billion $ 53,431
Apr 19, 10 AM $ 1.03
+0.17%
$ 1.03 billion $ 60,306
Apr 19, 9 AM $ 1.02
-0.53%
$ 1.02 billion $ 60,574
Apr 19, 8 AM $ 1.03
+0.56%
$ 1.03 billion $ 62,227
Apr 19, 7 AM $ 1.02
-0.42%
$ 1.02 billion $ 66,446
Apr 19, 6 AM $ 1.03
-0.07%
$ 1.03 billion $ 67,084
Apr 19, 5 AM $ 1.03
-0.16%
$ 1.03 billion $ 67,086
Apr 19, 4 AM $ 1.03
-0.06%
$ 1.03 billion $ 65,328
Apr 19, 3 AM $ 1.03
+0.41%
$ 1.03 billion $ 63,868
Apr 19, 2 AM $ 1.02
-0.50%
$ 1.02 billion $ 59,053
Apr 19, 1 AM $ 1.03
-1.01%
$ 1.03 billion $ 55,319
Apr 19, 12 AM $ 1.04
+0.43%
$ 1.04 billion $ 56,040
Apr 18, 11 PM $ 1.03
-0.45%
$ 1.03 billion $ 59,805
Apr 18, 10 PM $ 1.04
+0.60%
$ 1.04 billion $ 61,435
Apr 18, 9 PM $ 1.03
-0.14%
$ 1.03 billion $ 59,749
Apr 18, 8 PM $ 1.03
+0.21%
$ 1.03 billion $ 60,152
Apr 18, 7 PM $ 1.03
+0.30%
$ 1.03 billion $ 62,039
Apr 18, 6 PM $ 1.03
-0.69%
$ 1.03 billion $ 62,119
Apr 18, 5 PM $ 1.03
+0.33%
$ 1.03 billion $ 64,631
Apr 18, 4 PM $ 1.03
-0.66%
$ 1.03 billion $ 68,839
Apr 18, 3 PM $ 1.04
-0.22%
$ 1.04 billion $ 70,409
Apr 18, 2 PM $ 1.04
+0.82%
$ 1.04 billion $ 71,196
Apr 18, 1 PM $ 1.03
-0.04%
$ 1.03 billion $ 73,807
Apr 18, 12 PM $ 1.03
-0.02%
$ 1.03 billion $ 73,011
Apr 18, 11 AM $ 1.03
-0.55%
$ 1.03 billion $ 71,213
Apr 18, 10 AM $ 1.03
-0.38%
$ 1.03 billion $ 63,905