Unify Platform Token Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1.03
-0.38%
$ 1.03 billion $ 63,905
Apr 18, 9 AM $ 1.04
-0.21%
$ 1.04 billion $ 71,199
Apr 18, 8 AM $ 1.04
-0.66%
$ 1.04 billion $ 69,738
Apr 18, 7 AM $ 1.05
+0.05%
$ 1.05 billion $ 65,528
Apr 18, 6 AM $ 1.05
+0.11%
$ 1.05 billion $ 65,295
Apr 18, 5 AM $ 1.04
+0.09%
$ 1.04 billion $ 65,393
Apr 18, 4 AM $ 1.04
+0.14%
$ 1.04 billion $ 63,173
Apr 18, 3 AM $ 1.04
-0.42%
$ 1.04 billion $ 62,983
Apr 18, 2 AM $ 1.04
+0.30%
$ 1.04 billion $ 63,385
Apr 18, 1 AM $ 1.04
+0.20%
$ 1.04 billion $ 63,270
Apr 18, 12 AM $ 1.04
-0.54%
$ 1.04 billion $ 61,077
Apr 17, 11 PM $ 1.04
-0.27%
$ 1.04 billion $ 60,085
Apr 17, 10 PM $ 1.05
-0.24%
$ 1.05 billion $ 62,038
Apr 17, 9 PM $ 1.05
+0.42%
$ 1.05 billion $ 63,474
Apr 17, 8 PM $ 1.05
-0.12%
$ 1.05 billion $ 63,471
Apr 17, 7 PM $ 1.05
+0.72%
$ 1.05 billion $ 62,441
Apr 17, 6 PM $ 1.04
-0.01%
$ 1.04 billion $ 67,612
Apr 17, 5 PM $ 1.04
-0.31%
$ 1.04 billion $ 69,459
Apr 17, 4 PM $ 1.04
+0.08%
$ 1.04 billion $ 66,900
Apr 17, 3 PM $ 1.04
-0.23%
$ 1.04 billion $ 65,502
Apr 17, 2 PM $ 1.05
+0.26%
$ 1.05 billion $ 66,335
Apr 17, 1 PM $ 1.05
+0.83%
$ 1.05 billion $ 72,067
Apr 17, 12 PM $ 1.04
+0.23%
$ 1.04 billion $ 73,925
Apr 17, 11 AM $ 1.04
+0.47%
$ 1.04 billion $ 74,314
Apr 17, 10 AM $ 1.04
-0.42%
$ 1.04 billion $ 74,101
Apr 17, 9 AM $ 1.04
+0.29%
$ 1.04 billion $ 66,682
Apr 17, 8 AM $ 1.04
+0.07%
$ 1.04 billion $ 66,444
Apr 17, 7 AM $ 1.04
+0.33%
$ 1.04 billion $ 66,683
Apr 17, 6 AM $ 1.03
+1.44%
$ 1.03 billion $ 66,245
Apr 17, 5 AM $ 1.01
-1.05%
$ 1.01 billion $ 66,124
Apr 17, 4 AM $ 1.03
-0.20%
$ 1.03 billion $ 68,366
Apr 17, 3 AM $ 1.03
-0.58%
$ 1.03 billion $ 69,016
Apr 17, 2 AM $ 1.03
-0.09%
$ 1.03 billion $ 68,485
Apr 17, 1 AM $ 1.03
-0.93%
$ 1.03 billion $ 68,560
Apr 17, 12 AM $ 1.04
-0.33%
$ 1.04 billion $ 67,956
Apr 16, 11 PM $ 1.04
+1.10%
$ 1.04 billion $ 65,356
Apr 16, 10 PM $ 1.04
+0.05%
$ 1.04 billion $ 61,717
Apr 16, 9 PM $ 1.03
-0.36%
$ 1.03 billion $ 60,512
Apr 16, 8 PM $ 1.04
-0.36%
$ 1.04 billion $ 60,023
Apr 16, 7 PM $ 1.04
+0.28%
$ 1.04 billion $ 59,363
Apr 16, 6 PM $ 1.04
+1.08%
$ 1.04 billion $ 53,792
Apr 16, 5 PM $ 1.03
+0.63%
$ 1.03 billion $ 51,767
Apr 16, 4 PM $ 1.02
+0.82%
$ 1.02 billion $ 53,743
Apr 16, 3 PM $ 1.01
+1.01%
$ 1.01 billion $ 58,220
Apr 16, 2 PM $ 1
-0.94%
$ 1 billion $ 56,143
Apr 16, 1 PM $ 1.01
-0.27%
$ 1.01 billion $ 46,430
Apr 16, 12 PM $ 1.02
+0.76%
$ 1.02 billion $ 43,133
Apr 16, 11 AM $ 1.01
+0.38%
$ 1.01 billion $ 42,495
Apr 16, 10 AM $ 1.02
+0.75%
$ 1.02 billion $ 43,152
Apr 16, 9 AM $ 1.01
+0.28%
$ 1.01 billion $ 45,599