Unify Platform Token Historical Data

UPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 8.17
-1.67%
$ -- $ 11,590
Jun 14, 2024 $ 8.24
-11.10%
$ -- $ 12,866
Jun 13, 2024 $ 9.27
+0.75%
$ -- $ 13,923
Jun 12, 2024 $ 9.2
+0.74%
$ -- $ 27,584
Jun 11, 2024 $ 9.11
-6.84%
$ -- $ 19,752
Jun 10, 2024 $ 9.8
-1.46%
$ -- $ 30,038
Jun 9, 2024 $ 9.95
-2.09%
$ -- $ 17,374
Jun 8, 2024 $ 10.17
-0.20%
$ -- $ 24,840
Jun 7, 2024 $ 9.46
-12.51%
$ -- $ 24,062
Jun 6, 2024 $ 10.84
-5.63%
$ -- $ 24,692
Jun 5, 2024 $ 11.49
-16.54%
$ -- $ 37,848
Jun 4, 2024 $ 12.21
-5.66%
$ -- $ 30,470
Jun 3, 2024 $ 12.94
-0.42%
$ -- $ 25,325
Jun 2, 2024 $ 12.99
-0.25%
$ -- $ 36,724
Jun 1, 2024 $ 13
+6.80%
$ -- $ 23,699
May 31, 2024 $ 12.19
-17.05%
$ -- $ 38,217
May 30, 2024 $ 14.69
+12.42%
$ -- $ 29,285
May 29, 2024 $ 8.14
-50.54%
$ -- $ 29,783
May 28, 2024 $ 16.44
-4.09%
$ -- $ 39,649
May 27, 2024 $ 17.12
-0.13%
$ -- $ 53,859
May 26, 2024 $ 17.12
+3.42%
$ -- $ 37,019
May 25, 2024 $ 16.56
+12.29%
$ -- $ 52,921
May 24, 2024 $ 14.74
-14.13%
$ -- $ 29,588
May 23, 2024 $ 17.15
+1.39%
$ -- $ 16,490
May 22, 2024 $ 16.88
-7.00%
$ -- $ 18,366
May 21, 2024 $ 18.12
-8.44%
$ -- $ 28,870
May 20, 2024 $ 20.01
-12.59%
$ -- $ 19,233
May 19, 2024 $ 23.63
-18.16%
$ -- $ 17,524
May 18, 2024 $ 28.87
-0.25%
$ -- $ 16,821
May 17, 2024 $ 29.56
+63.76%
$ -- $ 26,835
May 16, 2024 $ 18.04
+12.52%
$ -- $ 22,232
May 15, 2024 $ 16.06
+1.73%
$ -- $ 23,508
May 14, 2024 $ 15.8
-0.30%
$ -- $ 17,264
May 13, 2024 $ 15.85
-3.27%
$ -- $ 22,128
May 12, 2024 $ 16.42
-1.51%
$ -- $ 18,778
May 11, 2024 $ 16.67
-0.18%
$ -- $ 20,215
May 10, 2024 $ 16.69
-3.67%
$ -- $ 17,546
May 9, 2024 $ 17.35
-7.05%
$ -- $ 22,522
May 8, 2024 $ 18.68
+9.25%
$ -- $ 31,409
May 7, 2024 $ 17.13
-5.00%
$ -- $ 23,591
May 6, 2024 $ 18.01
+0.22%
$ -- $ 45,276
May 5, 2024 $ 17.97
-2.82%
$ -- $ 25,730
May 4, 2024 $ 18.49
-25.98%
$ -- $ 31,768
May 3, 2024 $ 25
-0.32%
$ -- $ 28,588
May 2, 2024 $ 25.11
-1.21%
$ -- $ 27,219
May 1, 2024 $ 25.37
+48.76%
$ -- $ 78,014
Apr 30, 2024 $ 19.6
-31.44%
$ -- $ 50,255
Apr 29, 2024 $ 28.45
-3.16%
$ -- $ 33,254
Apr 28, 2024 $ 29.37
-1.73%
$ -- $ 106,535
Apr 27, 2024 $ 29.88
-5.31%
$ -- $ 522,420