Unify Platform Token Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.94
+0.37%
$ 940.1 million $ 60,537
Apr 14, 6 AM $ 0.937
-0.33%
$ 936.6 million $ 59,584
Apr 14, 5 AM $ 0.938
-1.56%
$ 938.2 million $ 60,735
Apr 13, 10 PM $ 0.554
+1.91%
$ 554.2 million $ 57,579
Apr 13, 9 PM $ 0.544
+0.44%
$ 543.8 million $ 54,707
Apr 13, 8 PM $ 0.543
-0.26%
$ 542.6 million $ 46,366
Apr 13, 7 PM $ 0.544
+0.87%
$ 544.4 million $ 47,269
Apr 13, 6 PM $ 0.54
+0.09%
$ 539.7 million $ 47,491
Apr 13, 5 PM $ 0.539
-0.02%
$ 538.7 million $ 45,253
Apr 13, 4 PM $ 0.539
+0.64%
$ 538.6 million $ 43,668
Apr 13, 3 PM $ 0.536
-0.52%
$ 535.6 million $ 43,808
Apr 13, 2 PM $ 0.538
-0.02%
$ 538.3 million $ 44,559
Apr 13, 1 PM $ 0.537
+0.22%
$ 537.2 million $ 43,965
Apr 13, 12 PM $ 0.536
+0.22%
$ 536.1 million $ 41,433
Apr 13, 11 AM $ 0.535
+0.70%
$ 534.9 million $ 40,211
Apr 13, 10 AM $ 0.531
+2.85%
$ 531 million $ 35,801
Apr 13, 9 AM $ 0.516
+0.00%
$ 516.3 million $ 33,640
Apr 13, 8 AM $ 0.516
+0.00%
$ 516.3 million $ 34,894
Apr 13, 7 AM $ 0.516
-0.14%
$ 516.3 million $ 36,003
Apr 13, 6 AM $ 0.517
-1.37%
$ 517.3 million $ 35,432
Apr 13, 5 AM $ 0.524
+2.82%
$ 524.5 million $ 33,423
Apr 13, 4 AM $ 0.51
+0.00%
$ 510.2 million $ 35,074
Apr 13, 3 AM $ 0.51
+0.53%
$ 509.6 million $ 40,283
Apr 13, 2 AM $ 0.507
-0.94%
$ 506.7 million $ 41,635
Apr 13, 1 AM $ 0.512
-0.41%
$ 512.1 million $ 41,539
Apr 13, 12 AM $ 0.514
+1.70%
$ 514.1 million $ 41,727
Apr 12, 11 PM $ 0.505
+0.54%
$ 505.5 million $ 43,188
Apr 12, 10 PM $ 0.504
-1.27%
$ 503.8 million $ 44,023
Apr 12, 9 PM $ 0.51
-0.08%
$ 510.3 million $ 45,219
Apr 12, 8 PM $ 0.511
+0.10%
$ 510.7 million $ 45,818
Apr 12, 7 PM $ 0.51
-0.27%
$ 510.2 million $ 45,533
Apr 12, 6 PM $ 0.512
+0.10%
$ 511.7 million $ 45,276
Apr 12, 5 PM $ 0.511
+0.45%
$ 511 million $ 44,935
Apr 12, 4 PM $ 0.508
-0.39%
$ 508.3 million $ 44,666
Apr 12, 3 PM $ 0.51
+0.28%
$ 509.6 million $ 43,781
Apr 12, 2 PM $ 0.508
+0.02%
$ 508.2 million $ 43,735
Apr 12, 1 PM $ 0.508
-0.04%
$ 508.1 million $ 43,844
Apr 12, 12 PM $ 0.508
-0.02%
$ 508.3 million $ 44,260
Apr 12, 11 AM $ 0.509
+0.08%
$ 508.8 million $ 43,997
Apr 12, 10 AM $ 0.509
-0.25%
$ 508.9 million $ 44,709
Apr 12, 9 AM $ 0.51
-0.22%
$ 510.2 million $ 47,089
Apr 12, 8 AM $ 0.511
+0.04%
$ 511.3 million $ 50,497
Apr 12, 7 AM $ 0.511
+0.14%
$ 511 million $ 54,996
Apr 12, 6 AM $ 0.51
-3.63%
$ 510.3 million $ 56,618
Apr 12, 5 AM $ 0.529
+4.01%
$ 529.5 million $ 57,634
Apr 12, 4 AM $ 0.509
+0.08%
$ 509.1 million $ 54,995
Apr 12, 3 AM $ 0.509
-0.06%
$ 509.1 million $ 48,665
Apr 12, 2 AM $ 0.509
-0.12%
$ 509.1 million $ 44,237
Apr 12, 1 AM $ 0.51
-1.85%
$ 509.7 million $ 46,715
Apr 12, 12 AM $ 0.517
-0.02%
$ 517.2 million $ 53,203