Unify Platform Token Historical Data

UPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.51
-1.85%
$ 509.7 million $ 46,715
Apr 12, 12 AM $ 0.517
-0.02%
$ 517.2 million $ 53,203
Apr 11, 11 PM $ 0.517
-0.02%
$ 517.1 million $ 54,376
Apr 11, 10 PM $ 0.517
-0.67%
$ 516.6 million $ 53,940
Apr 11, 9 PM $ 0.519
+0.45%
$ 519.1 million $ 53,580
Apr 11, 8 PM $ 0.517
-1.03%
$ 517.3 million $ 53,194
Apr 11, 7 PM $ 0.523
-0.02%
$ 523.4 million $ 57,561
Apr 11, 6 PM $ 0.521
+0.99%
$ 521.1 million $ 58,570
Apr 11, 5 PM $ 0.515
-0.37%
$ 515.4 million $ 58,958
Apr 11, 4 PM $ 0.516
-0.21%
$ 515.8 million $ 59,377
Apr 11, 3 PM $ 0.516
+0.17%
$ 516.5 million $ 59,073
Apr 11, 2 PM $ 0.515
+0.31%
$ 514.9 million $ 58,292
Apr 11, 1 PM $ 0.514
-0.04%
$ 513.6 million $ 59,586
Apr 11, 12 PM $ 0.514
-0.14%
$ 513.8 million $ 59,018
Apr 11, 11 AM $ 0.515
+0.21%
$ 515 million $ 57,777
Apr 11, 10 AM $ 0.514
+0.37%
$ 513.7 million $ 58,505
Apr 11, 9 AM $ 0.512
+0.24%
$ 511.6 million $ 55,544
Apr 11, 8 AM $ 0.51
-0.76%
$ 510.3 million $ 50,914
Apr 11, 7 AM $ 0.514
-0.19%
$ 514.2 million $ 45,011
Apr 11, 6 AM $ 0.515
+0.78%
$ 515.2 million $ 43,572
Apr 11, 5 AM $ 0.512
-0.12%
$ 511.9 million $ 42,204
Apr 11, 4 AM $ 0.512
-0.02%
$ 512.5 million $ 41,709
Apr 11, 3 AM $ 0.513
-0.77%
$ 512.6 million $ 41,189
Apr 11, 2 AM $ 0.517
+0.23%
$ 516.6 million $ 41,155
Apr 11, 1 AM $ 0.515
+0.06%
$ 515.5 million $ 37,742
Apr 11, 12 AM $ 0.515
-0.50%
$ 515.1 million $ 32,381
Apr 10, 11 PM $ 0.517
+0.80%
$ 516.6 million $ 30,580
Apr 10, 10 PM $ 0.513
-0.52%
$ 513.1 million $ 33,592
Apr 10, 9 PM $ 0.517
+0.31%
$ 517 million $ 34,464
Apr 10, 8 PM $ 0.514
-0.27%
$ 514.1 million $ 38,099
Apr 10, 7 PM $ 0.515
-0.52%
$ 515 million $ 38,760
Apr 10, 6 PM $ 0.517
+0.62%
$ 517.1 million $ 38,730
Apr 10, 5 PM $ 0.514
-0.08%
$ 513.9 million $ 39,771
Apr 10, 4 PM $ 0.514
+0.08%
$ 513.6 million $ 39,213
Apr 10, 3 PM $ 0.511
-5.74%
$ 511.1 million $ 40,088
Apr 10, 2 PM $ 0.542
+2.11%
$ 542.2 million $ 41,275
Apr 10, 1 PM $ 0.531
+3.91%
$ 531 million $ 44,141
Apr 10, 12 PM $ 0.511
-3.75%
$ 511 million $ 46,808
Apr 10, 11 AM $ 0.531
+2.29%
$ 530.9 million $ 47,816
Apr 10, 5 AM $ 0.482
+0.35%
$ 482.4 million $ 54,521
Apr 10, 4 AM $ 0.481
-0.83%
$ 480.7 million $ 54,141
Apr 10, 3 AM $ 0.485
-0.19%
$ 484.7 million $ 54,843
Apr 10, 2 AM $ 0.485
-0.76%
$ 484.8 million $ 54,665
Apr 10, 1 AM $ 0.488
+0.83%
$ 488.2 million $ 53,983
Apr 10, 12 AM $ 0.484
-0.02%
$ 484.2 million $ 51,427
Apr 9, 11 PM $ 0.484
-0.57%
$ 484.5 million $ 50,093
Apr 9, 10 PM $ 0.487
-1.60%
$ 487.3 million $ 46,911
Apr 9, 9 PM $ 0.489
+0.00%
$ 488.9 million $ 49,259
Apr 9, 8 PM $ 0.489
-0.47%
$ 489.3 million $ 47,737
Apr 9, 7 PM $ 0.492
+1.40%
$ 492.4 million $ 44,214