Unify Platform Token Historical Data

UPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.485
+0.14%
$ 485 million $ 42,417
Apr 9, 5 PM $ 0.484
-0.19%
$ 484.1 million $ 42,032
Apr 9, 4 PM $ 0.485
+0.35%
$ 485.2 million $ 44,917
Apr 9, 3 PM $ 0.483
+0.29%
$ 483.5 million $ 46,929
Apr 9, 2 PM $ 0.483
-0.56%
$ 482.8 million $ 45,912
Apr 9, 1 PM $ 0.486
+0.64%
$ 485.6 million $ 42,525
Apr 9, 12 PM $ 0.482
-0.15%
$ 481.7 million $ 38,414
Apr 9, 11 AM $ 0.484
+0.19%
$ 483.7 million $ 37,710
Apr 9, 10 AM $ 0.483
+0.21%
$ 483.4 million $ 34,141
Apr 9, 9 AM $ 0.482
+0.40%
$ 482.4 million $ 33,900
Apr 9, 2 AM $ 0.428
+0.23%
$ 428.1 million $ 48,784
Apr 9, 1 AM $ 0.427
-2.26%
$ 427.2 million $ 48,302
Apr 9, 12 AM $ 0.437
+2.34%
$ 437.1 million $ 49,071
Apr 8, 11 PM $ 0.427
-0.12%
$ 427 million $ 49,236
Apr 8, 10 PM $ 0.428
-1.38%
$ 427.6 million $ 49,910
Apr 8, 9 PM $ 0.433
+0.30%
$ 433.4 million $ 49,176
Apr 8, 8 PM $ 0.432
+0.02%
$ 432.3 million $ 49,993
Apr 8, 7 PM $ 0.432
+1.96%
$ 431.7 million $ 49,889
Apr 8, 6 PM $ 0.423
-0.45%
$ 423.4 million $ 55,483
Apr 8, 5 PM $ 0.428
+0.26%
$ 427.9 million $ 55,592
Apr 8, 4 PM $ 0.426
+0.90%
$ 426.1 million $ 52,809
Apr 8, 3 PM $ 0.423
-0.91%
$ 422.6 million $ 51,367
Apr 8, 2 PM $ 0.427
-1.27%
$ 427.3 million $ 51,203
Apr 8, 1 PM $ 0.433
+0.28%
$ 432.8 million $ 51,401
Apr 8, 12 PM $ 0.431
+0.09%
$ 431.2 million $ 52,376
Apr 8, 11 AM $ 0.43
+0.02%
$ 430 million $ 53,008
Apr 8, 10 AM $ 0.431
-0.71%
$ 431.4 million $ 52,833
Apr 8, 9 AM $ 0.434
+0.42%
$ 433.7 million $ 50,197
Apr 8, 3 AM $ 0.46
+3.21%
$ 459.9 million $ 39,959
Apr 8, 2 AM $ 0.446
+2.34%
$ 445.6 million $ 40,170
Apr 8, 1 AM $ 0.435
+0.28%
$ 435.5 million $ 42,132
Apr 8, 12 AM $ 0.434
-1.14%
$ 434.3 million $ 44,300
Apr 7, 11 PM $ 0.441
+0.55%
$ 440.9 million $ 46,707
Apr 7, 10 PM $ 0.439
+1.95%
$ 438.5 million $ 46,154
Apr 7, 9 PM $ 0.43
+1.90%
$ 429.8 million $ 43,456
Apr 7, 8 PM $ 0.422
-0.38%
$ 422.3 million $ 42,872
Apr 7, 7 PM $ 0.423
+1.10%
$ 423.3 million $ 45,926
Apr 7, 6 PM $ 0.419
-0.57%
$ 418.7 million $ 44,579
Apr 7, 5 PM $ 0.421
+0.43%
$ 421.1 million $ 43,614
Apr 7, 4 PM $ 0.419
+1.87%
$ 419.3 million $ 43,413
Apr 7, 3 PM $ 0.413
-0.27%
$ 413.2 million $ 42,792
Apr 7, 2 PM $ 0.415
+0.00%
$ 415.5 million $ 43,120
Apr 7, 1 PM $ 0.416
+0.10%
$ 416.1 million $ 45,613
Apr 7, 12 PM $ 0.412
+0.00%
$ 411.7 million $ 49,848
Apr 7, 11 AM $ 0.412
+0.39%
$ 411.7 million $ 51,029
Apr 7, 10 AM $ 0.41
+0.00%
$ 410.1 million $ 52,334
Apr 7, 9 AM $ 0.41
+3.77%
$ 410.1 million $ 53,527
Apr 7, 8 AM $ 0.395
+0.20%
$ 395.1 million $ 53,857
Apr 7, 7 AM $ 0.393
+0.18%
$ 393.1 million $ 53,718
Apr 7, 6 AM $ 0.392
+0.10%
$ 392.3 million $ 54,126