Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.366
-3.48%
$ 365.9 million $ 63,846
Mar 25, 2026 $ 0.379
-0.58%
$ 379.1 million $ 54,286
Mar 24, 2026 $ 0.381
-0.75%
$ 381.3 million $ 56,816
Mar 23, 2026 $ 0.384
+4.60%
$ 384.2 million $ 56,068
Mar 22, 2026 $ 0.367
-2.47%
$ 367.3 million $ 54,742
Mar 21, 2026 $ 0.377
-3.93%
$ 376.6 million $ 54,858
Mar 20, 2026 $ 0.392
+3.05%
$ 392 million $ 47,690
Mar 19, 2026 $ 0.38
-1.35%
$ 380.4 million $ 56,199
Mar 18, 2026 $ 0.386
-2.11%
$ 385.8 million $ 57,693
Mar 17, 2026 $ 0.394
-2.45%
$ 393.8 million $ 52,176
Mar 16, 2026 $ 0.405
+3.00%
$ 404.9 million $ 50,727
Mar 15, 2026 $ 0.392
+0.38%
$ 391.6 million $ 58,023
Mar 14, 2026 $ 0.391
+2.20%
$ 391 million $ 54,621
Mar 13, 2026 $ 0.383
-3.60%
$ 382.8 million $ 56,352
Mar 12, 2026 $ 0.397
+1.15%
$ 397.2 million $ 58,747
Mar 11, 2026 $ 0.393
+3.61%
$ 393.2 million $ 54,322
Mar 10, 2026 $ 0.379
+0.82%
$ 379.3 million $ 48,747
Mar 9, 2026 $ 0.376
+0.37%
$ 376.3 million $ 58,896
Mar 8, 2026 $ 0.375
+1.85%
$ 374.9 million $ 53,584
Mar 7, 2026 $ 0.367
-3.67%
$ 367 million $ 52,409
Mar 6, 2026 $ 0.381
-2.08%
$ 381 million $ 35,652
Mar 5, 2026 $ 0.39
-2.70%
$ 389.7 million $ 48,325
Mar 4, 2026 $ 0.401
-1.06%
$ 400.5 million $ 41,066
Mar 3, 2026 $ 0.406
+1.35%
$ 405.7 million $ 45,730
Mar 2, 2026 $ 0.4
-4.21%
$ 400.1 million $ 51,124
Mar 1, 2026 $ 0.417
-3.94%
$ 417.2 million $ 45,142
Feb 28, 2026 $ 0.434
-2.75%
$ 434.5 million $ 42,386
Feb 27, 2026 $ 0.447
+0.65%
$ 447.2 million $ 43,157
Feb 26, 2026 $ 0.444
-4.96%
$ 444.3 million $ 37,110
Feb 25, 2026 $ 0.463
-4.13%
$ 462.5 million $ 36,262
Feb 24, 2026 $ 0.409
-15.42%
$ 409.1 million $ 43,736
Feb 23, 2026 $ 0.488
+0.97%
$ 488.4 million $ 37,020
Feb 22, 2026 $ 0.482
-3.62%
$ 482.1 million $ 48,334
Feb 21, 2026 $ 0.501
+1.95%
$ 500.8 million $ 46,738
Feb 20, 2026 $ 0.489
+0.70%
$ 488.8 million $ 50,807
Feb 19, 2026 $ 0.486
-6.54%
$ 485.7 million $ 43,308
Feb 18, 2026 $ 0.52
-2.35%
$ 519.8 million $ 57,138
Feb 17, 2026 $ 0.532
-1.24%
$ 531.7 million $ 43,614
Feb 16, 2026 $ 0.538
-1.68%
$ 538.4 million $ 57,002
Feb 15, 2026 $ 0.548
-1.24%
$ 547.6 million $ 52,438
Feb 14, 2026 $ 0.554
+2.63%
$ 554 million $ 44,787
Feb 13, 2026 $ 0.54
+1.07%
$ 539.8 million $ 53,092
Feb 12, 2026 $ 0.532
+3.85%
$ 531.7 million $ 40,845
Feb 11, 2026 $ 0.512
-2.31%
$ 512.3 million $ 67,681
Feb 10, 2026 $ 0.525
-4.89%
$ 524.8 million $ 41,248
Feb 9, 2026 $ 0.552
-0.83%
$ 551.7 million $ 59,604
Feb 8, 2026 $ 0.557
-2.09%
$ 556.9 million $ 58,043
Feb 7, 2026 $ 0.569
-0.09%
$ 569.4 million $ 44,452
Feb 6, 2026 $ 0.574
+6.00%
$ 573.8 million $ 61,156
Feb 5, 2026 $ 0.54
-14.71%
$ 539.8 million $ 54,975