Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.502
+0.62%
$ 501.9 million $ 62,466
May 13, 1 PM $ 0.498
-1.93%
$ 497.9 million $ 55,841
May 13, 12 PM $ 0.508
-0.45%
$ 508.4 million $ 50,589
May 13, 11 AM $ 0.511
-0.64%
$ 510.7 million $ 49,651
May 13, 10 AM $ 0.514
-0.35%
$ 514 million $ 50,112
May 13, 9 AM $ 0.515
+0.49%
$ 515.1 million $ 52,711
May 13, 8 AM $ 0.513
+0.08%
$ 512.8 million $ 55,215
May 13, 7 AM $ 0.513
+0.23%
$ 512.6 million $ 54,999
May 13, 6 AM $ 0.511
+0.26%
$ 511 million $ 52,234
May 13, 5 AM $ 0.509
-0.18%
$ 508.9 million $ 45,816
May 13, 4 AM $ 0.51
+0.08%
$ 509.6 million $ 46,357
May 13, 3 AM $ 0.509
+0.16%
$ 508.7 million $ 50,100
May 13, 2 AM $ 0.509
-0.41%
$ 508.6 million $ 52,503
May 13, 1 AM $ 0.511
+0.47%
$ 511.2 million $ 52,508
May 13, 12 AM $ 0.508
+0.63%
$ 508.5 million $ 52,090
May 12, 11 PM $ 0.505
-0.26%
$ 504.6 million $ 51,579
May 12, 10 PM $ 0.506
-0.63%
$ 505.8 million $ 51,087
May 12, 9 PM $ 0.509
-0.24%
$ 509 million $ 51,689
May 12, 8 PM $ 0.51
-0.04%
$ 510.3 million $ 51,247
May 12, 7 PM $ 0.51
+0.04%
$ 510.1 million $ 46,869
May 12, 6 PM $ 0.51
+0.18%
$ 510.5 million $ 42,009
May 12, 5 PM $ 0.509
-0.22%
$ 509.1 million $ 41,028
May 12, 4 PM $ 0.511
+0.00%
$ 510.6 million $ 44,619
May 12, 3 PM $ 0.511
-1.20%
$ 511.4 million $ 49,883
May 12, 2 PM $ 0.517
-0.27%
$ 517.1 million $ 51,097
May 12, 1 PM $ 0.52
-6.96%
$ 519.9 million $ 55,940
May 12, 12 PM $ 0.537
-2.31%
$ 536.7 million $ 56,938
May 12, 11 AM $ 0.553
-1.71%
$ 553.2 million $ 57,417
May 12, 10 AM $ 0.562
-0.93%
$ 562.4 million $ 61,724
May 12, 9 AM $ 0.568
+0.82%
$ 567.6 million $ 65,187
May 12, 8 AM $ 0.563
-0.07%
$ 563.2 million $ 67,066
May 12, 7 AM $ 0.563
-0.16%
$ 562.7 million $ 67,387
May 12, 6 AM $ 0.558
-1.48%
$ 557.6 million $ 67,005
May 12, 5 AM $ 0.566
+0.62%
$ 566 million $ 66,941
May 12, 4 AM $ 0.563
+0.12%
$ 563.3 million $ 66,019
May 12, 3 AM $ 0.564
+0.05%
$ 564.2 million $ 61,451
May 12, 2 AM $ 0.564
+0.34%
$ 564 million $ 57,459
May 12, 1 AM $ 0.562
-1.07%
$ 562 million $ 57,594
May 12, 12 AM $ 0.568
-0.35%
$ 568.1 million $ 57,195
May 11, 11 PM $ 0.57
+0.16%
$ 570.2 million $ 56,878
May 11, 10 PM $ 0.569
-0.26%
$ 569.3 million $ 56,786
May 11, 9 PM $ 0.573
-0.23%
$ 573.1 million $ 57,554
May 11, 8 PM $ 0.575
-0.26%
$ 574.7 million $ 57,383
May 11, 7 PM $ 0.576
+0.42%
$ 576.2 million $ 57,594
May 11, 6 PM $ 0.574
+0.46%
$ 574 million $ 57,625
May 11, 5 PM $ 0.572
-0.35%
$ 571.5 million $ 56,962
May 11, 4 PM $ 0.574
-0.24%
$ 574.4 million $ 53,342
May 11, 3 PM $ 0.575
-0.31%
$ 575.4 million $ 50,520
May 11, 2 PM $ 0.577
-0.52%
$ 577.2 million $ 53,439
May 11, 1 PM $ 0.579
+0.17%
$ 579.4 million $ 51,567