Unify Platform Token Historical Data

UPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.366
+0.16%
$ 366 million $ 57,805
Apr 3, 3 AM $ 0.365
+0.83%
$ 365.5 million $ 57,744
Apr 3, 2 AM $ 0.363
+0.64%
$ 362.9 million $ 58,100
Apr 3, 1 AM $ 0.361
+0.08%
$ 360.9 million $ 57,495
Apr 3, 12 AM $ 0.36
+0.31%
$ 360.2 million $ 54,066
Apr 2, 11 PM $ 0.359
+0.39%
$ 359 million $ 57,208
Apr 2, 10 PM $ 0.359
-0.31%
$ 358.6 million $ 61,263
Apr 2, 9 PM $ 0.359
-0.25%
$ 359.3 million $ 61,924
Apr 2, 8 PM $ 0.36
+0.47%
$ 360.2 million $ 62,072
Apr 2, 7 PM $ 0.359
+0.22%
$ 359.1 million $ 61,575
Apr 2, 6 PM $ 0.358
+0.70%
$ 358.3 million $ 61,073
Apr 2, 5 PM $ 0.357
-0.56%
$ 356.9 million $ 61,223
Apr 2, 4 PM $ 0.359
-1.13%
$ 358.9 million $ 64,405
Apr 2, 3 PM $ 0.364
+1.03%
$ 363.8 million $ 64,442
Apr 2, 2 PM $ 0.358
+0.53%
$ 358.3 million $ 66,392
Apr 2, 1 PM $ 0.356
+0.42%
$ 356.2 million $ 63,670
Apr 2, 12 PM $ 0.356
+0.06%
$ 355.8 million $ 55,848
Apr 2, 11 AM $ 0.356
-0.64%
$ 356.2 million $ 59,514
Apr 2, 10 AM $ 0.359
+0.20%
$ 359 million $ 64,249
Apr 2, 9 AM $ 0.358
-0.25%
$ 357.8 million $ 64,277
Apr 2, 8 AM $ 0.359
-0.80%
$ 358.9 million $ 64,108
Apr 2, 7 AM $ 0.362
+0.44%
$ 361.7 million $ 63,077
Apr 2, 6 AM $ 0.361
+0.28%
$ 360.7 million $ 62,944
Apr 2, 5 AM $ 0.36
+0.76%
$ 359.9 million $ 62,515
Apr 2, 4 AM $ 0.357
-0.14%
$ 357.1 million $ 62,113
Apr 2, 3 AM $ 0.358
+0.20%
$ 357.7 million $ 61,990
Apr 2, 2 AM $ 0.357
-0.50%
$ 357 million $ 62,940
Apr 2, 1 AM $ 0.359
-1.99%
$ 358.8 million $ 65,788
Apr 2, 12 AM $ 0.367
+0.33%
$ 367 million $ 65,143
Apr 1, 11 PM $ 0.366
-0.27%
$ 365.8 million $ 60,166
Apr 1, 10 PM $ 0.367
-0.41%
$ 367 million $ 55,779
Apr 1, 9 PM $ 0.368
+0.16%
$ 368.5 million $ 56,053
Apr 1, 8 PM $ 0.368
-0.38%
$ 368.3 million $ 55,857
Apr 1, 7 PM $ 0.37
+0.00%
$ 369.8 million $ 56,249
Apr 1, 6 PM $ 0.371
-0.13%
$ 370.6 million $ 56,190
Apr 1, 5 PM $ 0.371
-0.13%
$ 371.4 million $ 55,792
Apr 1, 4 PM $ 0.372
+1.03%
$ 371.8 million $ 52,273
Apr 1, 3 PM $ 0.369
-0.51%
$ 369 million $ 52,431
Apr 1, 2 PM $ 0.371
-0.80%
$ 371 million $ 51,644
Apr 1, 1 PM $ 0.371
-0.35%
$ 371.5 million $ 52,942
Apr 1, 12 PM $ 0.374
+0.97%
$ 374 million $ 53,588
Apr 1, 11 AM $ 0.371
-0.64%
$ 370.8 million $ 49,860
Apr 1, 10 AM $ 0.372
+0.40%
$ 372.1 million $ 44,128
Apr 1, 9 AM $ 0.371
-0.88%
$ 370.8 million $ 43,795
Apr 1, 8 AM $ 0.374
+0.30%
$ 373.7 million $ 43,728
Apr 1, 7 AM $ 0.372
-0.03%
$ 372.1 million $ 44,537
Apr 1, 6 AM $ 0.372
+0.84%
$ 371.7 million $ 46,198
Apr 1, 5 AM $ 0.368
-0.14%
$ 368.5 million $ 47,940
Apr 1, 4 AM $ 0.369
+0.03%
$ 369 million $ 47,925
Apr 1, 3 AM $ 0.367
+2.12%
$ 366.6 million $ 49,079