Unify Platform Token Historical Data

UPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.359
-0.19%
$ 359 million $ 47,614
Apr 1, 1 AM $ 0.36
+0.03%
$ 360.1 million $ 47,608
Apr 1, 12 AM $ 0.36
+0.33%
$ 360 million $ 52,154
Mar 31, 11 PM $ 0.358
+0.70%
$ 358.2 million $ 54,440
Mar 31, 10 PM $ 0.355
+0.42%
$ 355.1 million $ 56,085
Mar 31, 9 PM $ 0.355
+0.14%
$ 354.7 million $ 59,893
Mar 31, 8 PM $ 0.354
+0.57%
$ 354.3 million $ 62,941
Mar 31, 7 PM $ 0.352
+0.43%
$ 352.3 million $ 62,745
Mar 31, 6 PM $ 0.351
+0.17%
$ 350.8 million $ 66,478
Mar 31, 5 PM $ 0.35
-0.28%
$ 350.2 million $ 68,101
Mar 31, 4 PM $ 0.352
+1.62%
$ 352 million $ 68,702
Mar 31, 3 PM $ 0.347
+0.35%
$ 347 million $ 68,664
Mar 31, 2 PM $ 0.347
-0.86%
$ 346.9 million $ 67,966
Mar 31, 1 PM $ 0.351
+0.60%
$ 350.9 million $ 63,527
Mar 31, 12 PM $ 0.349
-0.60%
$ 348.9 million $ 61,127
Mar 31, 11 AM $ 0.35
+0.17%
$ 350.5 million $ 61,376
Mar 31, 10 AM $ 0.35
+0.37%
$ 349.9 million $ 62,357
Mar 31, 9 AM $ 0.349
+0.09%
$ 348.7 million $ 64,768
Mar 31, 8 AM $ 0.35
-0.14%
$ 350.4 million $ 66,278
Mar 31, 7 AM $ 0.353
+0.40%
$ 353.4 million $ 67,440
Mar 31, 6 AM $ 0.352
+0.11%
$ 351.7 million $ 70,366
Mar 31, 5 AM $ 0.352
-0.28%
$ 352.4 million $ 74,349
Mar 31, 4 AM $ 0.353
-0.90%
$ 353.5 million $ 77,797
Mar 31, 3 AM $ 0.357
-0.50%
$ 356.9 million $ 76,627
Mar 31, 2 AM $ 0.359
+2.31%
$ 358.9 million $ 76,416
Mar 31, 1 AM $ 0.35
+1.45%
$ 350.1 million $ 72,984
Mar 31, 12 AM $ 0.345
-0.63%
$ 345.1 million $ 66,873
Mar 30, 11 PM $ 0.347
-0.32%
$ 347 million $ 64,687
Mar 30, 10 PM $ 0.348
-0.14%
$ 348 million $ 64,646
Mar 30, 9 PM $ 0.349
+0.93%
$ 349 million $ 59,635
Mar 30, 8 PM $ 0.345
+0.32%
$ 345.5 million $ 56,228
Mar 30, 7 PM $ 0.344
-0.09%
$ 344.5 million $ 56,177
Mar 30, 6 PM $ 0.345
-0.61%
$ 344.8 million $ 53,107
Mar 30, 5 PM $ 0.348
-0.23%
$ 347.8 million $ 51,435
Mar 30, 4 PM $ 0.348
-0.63%
$ 348.3 million $ 50,815
Mar 30, 3 PM $ 0.351
-0.60%
$ 350.7 million $ 50,642
Mar 30, 2 PM $ 0.352
-0.03%
$ 352.3 million $ 49,884
Mar 30, 1 PM $ 0.352
-0.70%
$ 352.4 million $ 50,313
Mar 30, 12 PM $ 0.349
-2.48%
$ 349.4 million $ 50,385
Mar 30, 11 AM $ 0.358
+0.48%
$ 358.3 million $ 51,226
Mar 30, 10 AM $ 0.356
+0.56%
$ 356.1 million $ 53,282
Mar 30, 9 AM $ 0.354
-0.70%
$ 353.7 million $ 51,771
Mar 30, 8 AM $ 0.359
+0.90%
$ 359.1 million $ 50,335
Mar 30, 7 AM $ 0.356
+0.91%
$ 355.7 million $ 48,612
Mar 30, 6 AM $ 0.353
-0.08%
$ 352.8 million $ 44,201
Mar 30, 5 AM $ 0.353
+0.03%
$ 353.1 million $ 38,667
Mar 30, 4 AM $ 0.353
+0.34%
$ 353 million $ 35,474
Mar 30, 3 AM $ 0.352
-0.09%
$ 351.9 million $ 36,019
Mar 30, 2 AM $ 0.352
+0.69%
$ 352.3 million $ 38,626
Mar 30, 1 AM $ 0.35
+0.46%
$ 349.6 million $ 40,775