Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.634
-1.57%
$ 634.3 million $ 67,239
Feb 3, 2026 $ 0.644
-7.99%
$ 644 million $ 52,821
Feb 2, 2026 $ 0.696
+7.86%
$ 695.8 million $ 49,431
Feb 1, 2026 $ 0.645
-0.45%
$ 644.9 million $ 60,847
Jan 31, 2026 $ 0.649
-1.52%
$ 648.7 million $ 47,006
Jan 30, 2026 $ 0.658
-0.80%
$ 658.4 million $ 50,604
Jan 29, 2026 $ 0.664
+24.19%
$ 663.8 million $ 44,073
Jan 28, 2026 $ 0.534
-1.11%
$ 534.5 million $ 50,884
Jan 27, 2026 $ 0.54
+3.49%
$ 540.1 million $ 50,215
Jan 26, 2026 $ 0.523
-0.19%
$ 523.2 million $ 60,106
Jan 25, 2026 $ 0.502
-1.84%
$ 501.6 million $ 50,870
Jan 24, 2026 $ 0.51
-1.64%
$ 510.5 million $ 40,406
Jan 23, 2026 $ 0.519
-1.48%
$ 519.2 million $ 64,890
Jan 22, 2026 $ 0.527
+3.70%
$ 526.8 million $ 51,528
Jan 21, 2026 $ 0.508
-2.42%
$ 508 million $ 49,952
Jan 20, 2026 $ 0.52
+10.65%
$ 520.4 million $ 64,834
Jan 19, 2026 $ 0.47
+5.71%
$ 470.5 million $ 56,925
Jan 18, 2026 $ 0.445
-0.74%
$ 445.1 million $ 56,512
Jan 17, 2026 $ 0.449
+3.99%
$ 448.5 million $ 52,556
Jan 16, 2026 $ 0.431
+2.86%
$ 431.1 million $ 49,802
Jan 15, 2026 $ 0.419
+5.60%
$ 418.7 million $ 66,084
Jan 14, 2026 $ 0.397
+0.25%
$ 396.6 million $ 47,886
Jan 13, 2026 $ 0.396
+2.04%
$ 395.7 million $ 57,426
Jan 12, 2026 $ 0.388
-0.13%
$ 388.2 million $ 56,371
Jan 11, 2026 $ 0.389
-10.25%
$ 388.7 million $ 56,854
Jan 10, 2026 $ 0.433
+29.55%
$ 433.1 million $ 48,139
Jan 9, 2026 $ 0.337
-46.45%
$ 336.7 million $ 65,134
Jan 8, 2026 $ 0.629
+1.42%
$ 628.8 million $ 51,594
Jan 7, 2026 $ 0.62
-0.03%
$ 619.8 million $ 51,204
Jan 6, 2026 $ 0.621
-4.49%
$ 620.6 million $ 61,850
Jan 5, 2026 $ 0.65
+0.19%
$ 649.8 million $ 59,029
Jan 4, 2026 $ 0.649
+0.06%
$ 648.6 million $ 54,807
Jan 3, 2026 $ 0.648
+2.27%
$ 648.2 million $ 34,666
Jan 2, 2026 $ 0.634
+5.90%
$ 633.8 million $ 55,269
Jan 1, 2026 $ 0.599
+5.50%
$ 598.5 million $ 54,340
Dec 31, 2025 $ 0.567
-7.93%
$ 567.1 million $ 57,926
Dec 30, 2025 $ 0.615
-3.13%
$ 615.9 million $ 55,677
Dec 29, 2025 $ 0.637
-2.79%
$ 635.6 million $ 57,290
Dec 28, 2025 $ 0.652
+0.32%
$ 655.8 million $ 44,002
Dec 27, 2025 $ 0.648
+2.05%
$ 649.8 million $ 53,343
Dec 26, 2025 $ 0.633
+3.47%
$ 634.2 million $ 71,513
Dec 25, 2025 $ 0.619
+9.12%
$ 611.1 million $ 67,337
Dec 24, 2025 $ 0.568
+1.03%
$ 567.3 million $ 54,508
Dec 23, 2025 $ 0.562
+3.12%
$ 561.4 million $ 66,878
Dec 22, 2025 $ 0.545
+7.14%
$ 544.9 million $ 65,185
Dec 21, 2025 $ 0.505
-3.88%
$ 508.6 million $ 53,429
Dec 20, 2025 $ 0.527
-2.75%
$ 525.5 million $ 60,363
Dec 19, 2025 $ 0.544
+7.62%
$ 542 million $ 56,325
Dec 18, 2025 $ 0.507
+0.30%
$ 505.3 million $ 62,574
Dec 17, 2025 $ 0.505
+28.30%
$ 505.1 million $ 59,228