Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.579
+0.17%
$ 579.4 million $ 51,567
May 11, 12 PM $ 0.579
-1.77%
$ 578.7 million $ 51,468
May 11, 11 AM $ 0.582
+0.36%
$ 581.7 million $ 54,118
May 11, 5 AM $ 0.539
-3.53%
$ -- $ 49,406
May 11, 4 AM $ 0.559
-2.82%
$ 558.7 million $ 49,690
May 11, 2 AM $ 0.583
-1.12%
$ 583 million $ 50,907
May 11, 1 AM $ 0.59
+0.89%
$ 589.6 million $ 50,558
May 11, 12 AM $ 0.586
-0.37%
$ 586.1 million $ 51,081
May 10, 11 PM $ 0.59
-0.49%
$ 589.7 million $ 51,402
May 10, 10 PM $ 0.582
-2.95%
$ 582.3 million $ 51,601
May 10, 9 PM $ 0.599
+0.17%
$ 599.1 million $ 50,774
May 10, 8 PM $ 0.599
-1.19%
$ 599.3 million $ 51,954
May 10, 7 PM $ 0.606
-0.02%
$ 606 million $ 54,276
May 10, 6 PM $ 0.604
+0.05%
$ 604.2 million $ 54,220
May 10, 5 PM $ 0.602
-0.18%
$ 602.4 million $ 54,137
May 10, 4 PM $ 0.603
+0.28%
$ 603.1 million $ 53,833
May 10, 3 PM $ 0.601
-0.12%
$ 600.5 million $ 51,197
May 10, 1 PM $ 0.632
+0.00%
$ 632.3 million $ 47,761
May 10, 12 PM $ 0.632
+0.22%
$ 632.3 million $ 49,119
May 10, 11 AM $ 0.631
-0.57%
$ 631 million $ 47,890
May 10, 10 AM $ 0.633
-0.35%
$ 633.4 million $ 43,821
May 10, 9 AM $ 0.636
+0.14%
$ 636 million $ 38,404
May 10, 8 AM $ 0.635
-1.35%
$ 635.2 million $ 37,378
May 10, 7 AM $ 0.645
+0.34%
$ 645.4 million $ 36,850
May 10, 6 AM $ 0.643
+0.12%
$ 643.3 million $ 36,197
May 10, 5 AM $ 0.643
-2.32%
$ 643.4 million $ 36,761
May 10, 4 AM $ 0.66
+0.67%
$ 659.6 million $ 40,796
May 10, 3 AM $ 0.654
-0.23%
$ 653.6 million $ 44,619
May 10, 2 AM $ 0.653
+0.46%
$ 652.6 million $ 45,207
May 10, 1 AM $ 0.65
+0.26%
$ 649.8 million $ 45,312
May 10, 12 AM $ 0.648
-0.40%
$ 648.1 million $ 45,045
May 9, 11 PM $ 0.651
-0.03%
$ 650.9 million $ 44,637
May 9, 10 PM $ 0.651
+0.11%
$ 651.1 million $ 44,938
May 9, 9 PM $ 0.649
-0.18%
$ 649.4 million $ 44,980
May 9, 8 PM $ 0.65
+0.29%
$ 650.5 million $ 45,389
May 9, 7 PM $ 0.649
-0.43%
$ 648.6 million $ 45,080
May 9, 6 PM $ 0.652
+0.03%
$ 651.8 million $ 45,016
May 9, 5 PM $ 0.651
+0.25%
$ 650.7 million $ 44,215
May 9, 4 PM $ 0.65
-0.31%
$ 650.1 million $ 44,044
May 9, 3 PM $ 0.652
-3.05%
$ 651.6 million $ 44,148
May 9, 2 PM $ 0.672
-2.78%
$ 672.2 million $ 44,019
May 9, 1 PM $ 0.691
-0.32%
$ 691.3 million $ 41,778
May 9, 12 PM $ 0.693
+0.39%
$ 693 million $ 39,944
May 9, 11 AM $ 0.69
-0.16%
$ 690.1 million $ 43,094
May 9, 10 AM $ 0.691
-0.69%
$ 690.6 million $ 43,304
May 9, 9 AM $ 0.691
-0.10%
$ 690.7 million $ 43,894
May 9, 8 AM $ 0.691
-0.03%
$ 690.8 million $ 44,448
May 9, 7 AM $ 0.691
-0.32%
$ 691.3 million $ 48,705
May 9, 6 AM $ 0.694
-0.43%
$ 693.9 million $ 50,757
May 9, 5 AM $ 0.696
+0.17%
$ 696.2 million $ 50,277