Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.443
+0.00%
$ -- $ 31,419
8:30 AM $ 0.443
+0.00%
$ -- $ 31,615
8:25 AM $ 0.444
+0.00%
$ -- $ 31,523
8:20 AM $ 0.438
+0.00%
$ -- $ 31,595
8:15 AM $ 0.438
+0.00%
$ -- $ 31,960
8:10 AM $ 0.438
+0.00%
$ -- $ 31,960
8:05 AM $ 0.445
+0.00%
$ -- $ 31,950
8:00 AM $ 0.434
+0.00%
$ -- $ 31,823
7:55 AM $ 0.434
+0.00%
$ -- $ 32,025
7:50 AM $ 0.434
+0.00%
$ -- $ 32,420
7:45 AM $ 0.434
+0.00%
$ -- $ 32,420
7:40 AM $ 0.435
+0.00%
$ -- $ 32,608
7:35 AM $ 0.435
+0.00%
$ -- $ 32,608
7:30 AM $ 0.435
+0.00%
$ -- $ 32,608
7:25 AM $ 0.435
+0.00%
$ -- $ 32,872
7:20 AM $ 0.436
+0.00%
$ -- $ 32,872
7:15 AM $ 0.436
+0.00%
$ -- $ 33,148
7:10 AM $ 0.436
+0.00%
$ -- $ 33,148
7:05 AM $ 0.436
+0.00%
$ -- $ 33,148
7:00 AM $ 0.436
+0.00%
$ -- $ 33,401
6:55 AM $ 0.438
+0.00%
$ -- $ 33,401
6:50 AM $ 0.438
+0.00%
$ -- $ 33,690
6:45 AM $ 0.438
+0.00%
$ -- $ 33,690
6:40 AM $ 0.438
+0.00%
$ -- $ 33,988
6:35 AM $ 0.438
+0.00%
$ -- $ 33,988
6:30 AM $ 0.438
+0.00%
$ -- $ 33,988
6:25 AM $ 0.438
+0.00%
$ -- $ 33,988
6:20 AM $ 0.438
+0.00%
$ -- $ 34,406
6:15 AM $ 0.438
+0.00%
$ -- $ 34,406
6:10 AM $ 0.438
+0.00%
$ -- $ 34,406
6:05 AM $ 0.437
+0.00%
$ -- $ 34,395
6:00 AM $ 0.437
+0.00%
$ -- $ 34,307
5:55 AM $ 0.438
+0.00%
$ -- $ 34,246
5:50 AM $ 0.434
+0.00%
$ -- $ 34,173
5:45 AM $ 0.438
+0.00%
$ -- $ 34,157
5:40 AM $ 0.439
+0.00%
$ -- $ 34,213
5:35 AM $ 0.439
+0.00%
$ -- $ 34,103
5:30 AM $ 0.44
+0.00%
$ -- $ 34,202
5:25 AM $ 0.44
+0.00%
$ -- $ 34,216
5:20 AM $ 0.44
+0.00%
$ -- $ 34,207
5:15 AM $ 0.44
+0.00%
$ -- $ 34,290
5:10 AM $ 0.44
+0.00%
$ -- $ 34,288
5:05 AM $ 0.44
+0.00%
$ -- $ 34,368
5:00 AM $ 0.44
+0.00%
$ -- $ 34,414
4:55 AM $ 0.44
+0.00%
$ -- $ 34,576
4:50 AM $ 0.441
+0.00%
$ -- $ 34,581
4:45 AM $ 0.441
+0.00%
$ -- $ 34,690
4:40 AM $ 0.44
+0.00%
$ -- $ 34,863
4:35 AM $ 0.441
+0.00%
$ -- $ 34,862
4:30 AM $ 0.442
+0.00%
$ -- $ 34,938