Unify Platform Token Historical Data

UPT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.386
-0.03%
$ 386.3 million $ 50,586
Mar 15, 3 PM $ 0.386
-0.44%
$ 386.4 million $ 46,243
Mar 15, 2 PM $ 0.391
+1.27%
$ 390.5 million $ 43,947
Mar 15, 1 PM $ 0.386
-0.08%
$ 385.6 million $ 44,603
Mar 15, 12 PM $ 0.387
-0.36%
$ 386.5 million $ 47,027
Mar 15, 11 AM $ 0.388
+0.34%
$ 387.9 million $ 49,455
Mar 15, 10 AM $ 0.386
+0.05%
$ 385.8 million $ 48,669
Mar 15, 9 AM $ 0.386
+0.08%
$ 385.6 million $ 51,271
Mar 15, 8 AM $ 0.385
+0.10%
$ 384.6 million $ 50,861
Mar 15, 7 AM $ 0.384
-0.16%
$ 384.2 million $ 50,490
Mar 15, 6 AM $ 0.385
-0.67%
$ 385.1 million $ 49,307
Mar 15, 5 AM $ 0.388
-0.54%
$ 387.7 million $ 49,382
Mar 15, 4 AM $ 0.388
-0.97%
$ 387.6 million $ 51,649
Mar 15, 3 AM $ 0.391
+0.15%
$ 390.9 million $ 52,026
Mar 15, 2 AM $ 0.391
+0.18%
$ 390.5 million $ 52,425
Mar 15, 1 AM $ 0.389
+0.03%
$ 388.8 million $ 54,470
Mar 15, 12 AM $ 0.388
-0.46%
$ 388.3 million $ 54,464
Mar 14, 11 PM $ 0.391
+1.09%
$ 391 million $ 54,621
Mar 14, 10 PM $ 0.386
-0.03%
$ 386.3 million $ 55,244
Mar 14, 9 PM $ 0.387
+0.39%
$ 386.5 million $ 55,084
Mar 14, 8 PM $ 0.385
+0.08%
$ 385.1 million $ 54,990
Mar 14, 7 PM $ 0.385
-0.26%
$ 385.1 million $ 55,908
Mar 14, 6 PM $ 0.387
+0.16%
$ 386.6 million $ 56,198
Mar 14, 5 PM $ 0.386
-0.41%
$ 386.1 million $ 54,137
Mar 14, 4 PM $ 0.388
+0.26%
$ 387.5 million $ 53,045
Mar 14, 3 PM $ 0.386
-0.16%
$ 386.3 million $ 51,659
Mar 14, 2 PM $ 0.388
-0.64%
$ 387.7 million $ 53,906
Mar 14, 1 PM $ 0.39
-0.05%
$ 390.1 million $ 56,015
Mar 14, 12 PM $ 0.39
-0.31%
$ 389.7 million $ 53,400
Mar 14, 11 AM $ 0.39
+0.93%
$ 390.1 million $ 50,342
Mar 14, 10 AM $ 0.386
+0.03%
$ 385.9 million $ 50,935
Mar 14, 9 AM $ 0.386
+0.21%
$ 386.2 million $ 47,640
Mar 14, 8 AM $ 0.385
-0.03%
$ 385.1 million $ 46,895
Mar 14, 7 AM $ 0.386
+0.23%
$ 386.1 million $ 47,219
Mar 14, 6 AM $ 0.385
-0.47%
$ 385.1 million $ 47,848
Mar 14, 5 AM $ 0.387
-0.10%
$ 386.7 million $ 49,480
Mar 14, 4 AM $ 0.387
+0.03%
$ 387.2 million $ 52,477
Mar 14, 3 AM $ 0.387
+0.05%
$ 387 million $ 51,672
Mar 14, 2 AM $ 0.387
+0.60%
$ 386.8 million $ 55,110
Mar 14, 1 AM $ 0.385
+0.73%
$ 384.5 million $ 57,458
Mar 14, 12 AM $ 0.382
-0.18%
$ 381.9 million $ 57,046
Mar 13, 11 PM $ 0.383
-0.10%
$ 382.8 million $ 56,352
Mar 13, 10 PM $ 0.383
-0.49%
$ 383.3 million $ 55,242
Mar 13, 9 PM $ 0.386
-0.39%
$ 385.9 million $ 54,529
Mar 13, 8 PM $ 0.387
+0.05%
$ 387.2 million $ 54,169
Mar 13, 7 PM $ 0.388
+0.23%
$ 387.8 million $ 53,499
Mar 13, 6 PM $ 0.39
+0.96%
$ 389.7 million $ 53,747
Mar 13, 5 PM $ 0.385
-1.48%
$ 385.3 million $ 54,089
Mar 13, 4 PM $ 0.392
-0.46%
$ 391.7 million $ 57,026
Mar 13, 3 PM $ 0.395
-0.15%
$ 394.5 million $ 59,224