Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.395
+43.80%
$ 394 million $ 54,436
Dec 15, 2025 $ 0.216
+25.61%
$ 216.3 million $ 27,326
Dec 14, 2025 $ 0.125
+19.23%
$ 124.6 million $ 45,585
Dec 13, 2025 $ 0.104
+2.88%
$ 104.5 million $ 41,948
Dec 12, 2025 $ 0.101
+13.26%
$ 100.8 million $ 47,690
Dec 11, 2025 $ 0.089
+3.85%
$ 89 million $ 43,514
Dec 10, 2025 $ 0.0858
-1.15%
$ 85.8 million $ 53,219
Dec 9, 2025 $ 0.0868
+4.83%
$ 86.8 million $ 41,747
Dec 8, 2025 $ 0.0828
+1.60%
$ 82.8 million $ 46,043
Dec 7, 2025 $ 0.0816
+6.25%
$ 81.6 million $ 47,939
Dec 6, 2025 $ 0.0766
+3.51%
$ 76.6 million $ 47,332
Dec 5, 2025 $ 0.074
+2.21%
$ 74 million $ 30,147
Dec 4, 2025 $ 0.0723
+0.14%
$ 72.3 million $ 55,074
Dec 3, 2025 $ 0.072
-0.38%
$ 72.1 million $ 45,573
Dec 2, 2025 $ 0.0723
+3.99%
$ 72.28 million $ 44,980
Dec 1, 2025 $ 0.0696
-1.28%
$ 69.6 million $ 58,413
Nov 30, 2025 $ 0.0712
-10.55%
$ 70.5 million $ 53,632
Nov 29, 2025 $ 0.0794
-0.17%
$ 79.6 million $ 40,361
Nov 28, 2025 $ 0.0815
-24.71%
$ 79.5 million $ 57,698
Nov 27, 2025 $ 0.109
-24.53%
$ 108.3 million $ 52,579
Nov 26, 2025 $ 0.144
+0.77%
$ 143.8 million $ 49,573
Nov 25, 2025 $ 0.115
+13.11%
$ 115 million $ 1,396
Nov 24, 2025 $ 0.102
+7.47%
$ 101.67 million $ 47,176
Nov 23, 2025 $ 0.0959
+4.68%
$ 94.9 million $ 46,668
Nov 22, 2025 $ 0.0917
+7.03%
$ 91.7 million $ 41,853
Nov 21, 2025 $ 0.0857
+3.86%
$ 85.68 million $ 37,519
Nov 20, 2025 $ 0.0828
+6.23%
$ 82.49 million $ 52,424
Nov 19, 2025 $ 0.0779
-0.33%
$ 78.04 million $ 55,896
Nov 18, 2025 $ 0.0785
+9.01%
$ 78.2 million $ 53,360
Nov 17, 2025 $ 0.072
-5.49%
$ 72 million $ 54,235
Nov 16, 2025 $ 0.0761
+3.29%
$ 76.28 million $ 56,905
Nov 15, 2025 $ 0.0739
+4.79%
$ 73.75 million $ 53,805
Nov 14, 2025 $ 0.0703
-2.21%
$ 70.66 million $ 50,629
Nov 13, 2025 $ 0.071
-2.46%
$ 71.87 million $ 58,713
Nov 12, 2025 $ 0.0728
+2.53%
$ 72.63 million $ 56,811
Nov 11, 2025 $ 0.071
-2.45%
$ 71.02 million $ 47,755
Nov 10, 2025 $ 0.0728
+1.63%
$ 72.8 million $ 57,073
Nov 9, 2025 $ 0.0721
+0.97%
$ 72.13 million $ 49,778
Nov 8, 2025 $ 0.0714
-4.08%
$ 71.43 million $ 49,708
Nov 7, 2025 $ 0.0745
+13.00%
$ 74.47 million $ 54,561
Nov 6, 2025 $ 0.0662
-7.38%
$ 66.2 million $ 53,465
Nov 5, 2025 $ 0.0715
-3.41%
$ 71.48 million $ 48,241
Nov 4, 2025 $ 0.074
+10.45%
$ 74 million $ 1,179
Nov 3, 2025 $ 0.075
-1.32%
$ 75 million $ 858
Nov 2, 2025 $ 0.076
-6.17%
$ 76 million $ 2,491
Nov 1, 2025 $ 0.079
+0.00%
$ 79 million $ 1,845
Oct 31, 2025 $ 0.079
-1.25%
$ 79 million $ 1,106
Oct 30, 2025 $ 0.08
-5.88%
$ 80 million $ 2,360
Oct 29, 2025 $ 0.085
+6.25%
$ 85 million $ 1,818
Oct 28, 2025 $ 0.08
+0.00%
$ 80 million $ 2,292