Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.695
-0.01%
$ 694.9 million $ 46,669
May 9, 3 AM $ 0.695
-0.52%
$ 695 million $ 45,613
May 9, 2 AM $ 0.699
+0.16%
$ 698.6 million $ 45,944
May 9, 1 AM $ 0.698
+2.21%
$ 697.5 million $ 46,953
May 9, 12 AM $ 0.691
+0.29%
$ 690.5 million $ 49,653
May 8, 11 PM $ 0.688
-0.23%
$ 688.1 million $ 50,298
May 8, 10 PM $ 0.69
-2.90%
$ 689.7 million $ 52,487
May 8, 9 PM $ 0.71
-1.04%
$ 710.3 million $ 52,940
May 8, 8 PM $ 0.718
-0.04%
$ 718.2 million $ 52,333
May 8, 7 PM $ 0.719
+0.00%
$ 718.7 million $ 50,211
May 8, 6 PM $ 0.719
-0.01%
$ 718.7 million $ 50,171
May 8, 5 PM $ 0.719
+0.14%
$ 718.8 million $ 50,795
May 8, 4 PM $ 0.718
+0.18%
$ 718.1 million $ 51,236
May 8, 3 PM $ 0.717
+0.01%
$ 717.4 million $ 51,140
May 8, 2 PM $ 0.717
+0.80%
$ 717.3 million $ 51,310
May 8, 1 PM $ 0.711
-2.58%
$ 710.8 million $ 51,449
May 8, 12 PM $ 0.73
-0.64%
$ 729.6 million $ 50,897
May 8, 11 AM $ 0.735
+0.27%
$ 735.2 million $ 48,736
May 8, 10 AM $ 0.734
-0.42%
$ 734.1 million $ 47,631
May 8, 9 AM $ 0.737
+1.49%
$ 736.8 million $ 47,632
May 8, 8 AM $ 0.713
-0.07%
$ 713.2 million $ 47,796
May 8, 7 AM $ 0.714
+0.04%
$ 713.7 million $ 43,130
May 8, 6 AM $ 0.713
+0.15%
$ 713.3 million $ 41,120
May 8, 5 AM $ 0.712
-0.03%
$ 712.2 million $ 40,827
May 8, 4 AM $ 0.712
+0.32%
$ 712.4 million $ 40,380
May 8, 3 AM $ 0.711
+0.17%
$ 710.8 million $ 37,546
May 8, 2 AM $ 0.711
+0.24%
$ 710.6 million $ 36,464
May 8, 1 AM $ 0.709
+0.17%
$ 708.6 million $ 35,816
May 8, 12 AM $ 0.708
-0.14%
$ 707.5 million $ 33,111
May 7, 11 PM $ 0.708
+0.50%
$ 707.7 million $ 32,560
May 7, 10 PM $ 0.705
-0.25%
$ 704.6 million $ 29,917
May 7, 9 PM $ 0.707
+0.28%
$ 706.7 million $ 31,384
May 7, 8 PM $ 0.704
-0.13%
$ 704.2 million $ 31,265
May 7, 7 PM $ 0.704
-0.45%
$ 704.4 million $ 31,902
May 7, 6 PM $ 0.707
-0.45%
$ 707 million $ 36,494
May 7, 5 PM $ 0.708
+0.23%
$ 708 million $ 42,356
May 7, 4 PM $ 0.708
+0.30%
$ 708.3 million $ 42,753
May 7, 3 PM $ 0.708
-0.63%
$ 707.6 million $ 42,822
May 7, 2 PM $ 0.712
-0.07%
$ 712 million $ 42,823
May 7, 1 PM $ 0.713
-0.17%
$ 712.6 million $ 42,788
May 7, 12 PM $ 0.713
+0.01%
$ 713.2 million $ 41,281
May 7, 11 AM $ 0.713
-0.11%
$ 713 million $ 38,206
May 7, 10 AM $ 0.714
+0.01%
$ 713.8 million $ 37,143
May 7, 9 AM $ 0.714
+0.00%
$ 713.7 million $ 35,498
May 7, 8 AM $ 0.714
+0.00%
$ 713.7 million $ 33,981
May 7, 7 AM $ 0.714
-0.03%
$ 713.5 million $ 34,081
May 7, 6 AM $ 0.713
+0.06%
$ 713.1 million $ 34,432
May 7, 5 AM $ 0.712
+0.11%
$ 712 million $ 34,814
May 7, 4 AM $ 0.711
+0.03%
$ 711.4 million $ 34,665
May 7, 3 AM $ 0.712
+0.27%
$ 712.3 million $ 34,728