Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.44
+0.00%
$ -- $ 34,216
5:20 AM $ 0.44
+0.00%
$ -- $ 34,207
5:15 AM $ 0.44
+0.00%
$ -- $ 34,290
5:10 AM $ 0.44
+0.00%
$ -- $ 34,288
5:05 AM $ 0.44
+0.00%
$ -- $ 34,368
5:00 AM $ 0.44
+0.00%
$ -- $ 34,414
4:55 AM $ 0.44
+0.00%
$ -- $ 34,576
4:50 AM $ 0.441
+0.00%
$ -- $ 34,581
4:45 AM $ 0.441
+0.00%
$ -- $ 34,690
4:40 AM $ 0.44
+0.00%
$ -- $ 34,863
4:35 AM $ 0.441
+0.00%
$ -- $ 34,862
4:30 AM $ 0.442
+0.00%
$ -- $ 34,938
4:25 AM $ 0.442
+0.00%
$ -- $ 35,007
4:20 AM $ 0.442
+0.00%
$ -- $ 35,000
4:15 AM $ 0.442
+0.00%
$ -- $ 35,030
4:10 AM $ 0.442
+0.00%
$ -- $ 35,130
4:05 AM $ 0.442
+0.00%
$ -- $ 35,159
4:00 AM $ 0.442
+0.00%
$ -- $ 35,215
3:55 AM $ 0.442
+0.00%
$ -- $ 35,281
3:50 AM $ 0.442
+0.00%
$ -- $ 35,367
3:45 AM $ 0.442
+0.00%
$ -- $ 35,498
3:40 AM $ 0.442
+0.00%
$ -- $ 35,609
3:35 AM $ 0.443
+0.00%
$ -- $ 35,788
3:30 AM $ 0.443
+0.00%
$ -- $ 35,990
3:25 AM $ 0.443
+0.00%
$ -- $ 36,029
3:20 AM $ 0.443
+0.00%
$ -- $ 36,075
3:15 AM $ 0.443
+0.00%
$ -- $ 36,159
3:10 AM $ 0.443
+0.00%
$ -- $ 36,328
3:05 AM $ 0.443
+0.00%
$ -- $ 36,374
3:00 AM $ 0.443
+0.00%
$ -- $ 36,381
2:55 AM $ 0.443
+0.00%
$ -- $ 36,507
2:50 AM $ 0.443
+0.00%
$ -- $ 36,614
2:45 AM $ 0.443
+0.00%
$ -- $ 36,601
2:40 AM $ 0.443
+0.00%
$ -- $ 36,634
2:35 AM $ 0.444
+0.00%
$ -- $ 36,552
2:30 AM $ 0.444
+0.00%
$ -- $ 36,404
2:25 AM $ 0.444
+0.00%
$ -- $ 36,337
2:20 AM $ 0.444
+0.00%
$ -- $ 36,251
2:15 AM $ 0.444
+0.00%
$ -- $ 36,178
2:10 AM $ 0.445
+0.00%
$ -- $ 36,128
2:05 AM $ 0.445
+0.00%
$ -- $ 36,079
2:00 AM $ 0.445
+0.00%
$ -- $ 36,009
1:55 AM $ 0.445
+0.00%
$ -- $ 36,002
1:50 AM $ 0.446
+0.00%
$ -- $ 36,030
1:45 AM $ 0.446
+0.00%
$ -- $ 36,125
1:40 AM $ 0.446
+0.00%
$ -- $ 36,204
1:35 AM $ 0.447
+0.00%
$ -- $ 36,272
1:30 AM $ 0.447
+0.00%
$ -- $ 36,359
1:25 AM $ 0.447
+0.00%
$ -- $ 36,430
1:20 AM $ 0.447
+0.00%
$ -- $ 36,543