Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.08
-1.23%
$ 80 million $ 1,421
Oct 26, 2025 $ 0.081
-4.71%
$ 81 million $ 289
Oct 25, 2025 $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 24, 2025 $ 0.084
-1.18%
$ 84 million $ 1,617
Oct 23, 2025 $ 0.085
-3.41%
$ 85 million $ 6,542
Oct 22, 2025 $ 0.085
-1.16%
$ 88 million $ 4,890
Oct 21, 2025 $ 0.102
+2.00%
$ 86 million $ 3,073
Oct 20, 2025 $ 0.1
-2.91%
$ 100 million $ 2,766
Oct 19, 2025 $ 0.103
-3.74%
$ 103 million $ 1,864
Oct 18, 2025 $ 0.107
-6.14%
$ 107 million $ 2,524
Oct 17, 2025 $ 0.114
+5.56%
$ 114 million $ 2,743
Oct 16, 2025 $ 0.108
-2.70%
$ 108 million $ 2,890
Oct 15, 2025 $ 0.111
-6.72%
$ 111 million $ 3,129
Oct 14, 2025 $ 0.116
-7.94%
$ 119 million $ 3,680
Oct 13, 2025 $ 0.126
-4.55%
$ 126 million $ 2,609
Oct 12, 2025 $ 0.132
-2.22%
$ 132 million $ 3,808
Oct 11, 2025 $ 0.135
-8.16%
$ 135 million $ 1,191
Oct 10, 2025 $ 0.147
+4.26%
$ 147 million $ 4,517
Oct 9, 2025 $ 0.148
+0.68%
$ 148 million $ 11,937
Oct 8, 2025 $ 0.152
+27.73%
$ 152 million $ 17,386
Oct 7, 2025 $ 0.128
+10.34%
$ 128 million $ 3,320
Oct 6, 2025 $ 0.116
+0.00%
$ 116 million $ 590
Oct 5, 2025 $ 0.116
-3.33%
$ 116 million $ 1,040
Oct 4, 2025 $ 0.12
+2.56%
$ 120 million $ 1,157
Oct 3, 2025 $ 0.117
-2.50%
$ 117 million $ 2,252
Oct 2, 2025 $ 0.12
-2.44%
$ 120 million $ 4,909
Oct 1, 2025 $ 0.123
+3.36%
$ 123 million $ 3,302
Sep 30, 2025 $ 0.119
-0.83%
$ 119 million $ 1,384
Sep 29, 2025 $ 0.12
+0.00%
$ 120 million $ 7,638
Sep 28, 2025 $ 0.127
-3.05%
$ 120 million $ 5,833
Sep 27, 2025 $ 0.131
-9.66%
$ 131 million $ 8,456
Sep 26, 2025 $ 0.145
+2.11%
$ 145 million $ 2,126
Sep 25, 2025 $ 0.142
-15.98%
$ 142 million $ 14,893
Sep 24, 2025 $ 0.15
+23.97%
$ 150 million $ 11,291
Sep 23, 2025 $ 0.121
-0.82%
$ 121 million $ 2,243
Sep 22, 2025 $ 0.122
-2.40%
$ 122 million $ 699
Sep 21, 2025 $ 0.125
-2.34%
$ 125 million $ 1,444
Sep 20, 2025 $ 0.128
+4.92%
$ 128 million $ 881
Sep 19, 2025 $ 0.122
-3.17%
$ 122 million $ 706
Sep 18, 2025 $ 0.126
-17.65%
$ 126 million $ 2,408
Sep 17, 2025 $ 0.153
+5.52%
$ 153 million $ 926
Sep 16, 2025 $ 0.189
+80.00%
$ 189 million $ 2,160
Sep 15, 2025 $ 0.115
-2.54%
$ 115 million $ 556
Sep 14, 2025 $ 0.118
+3.51%
$ 118 million $ 294
Sep 13, 2025 $ 0.114
+0.00%
$ 114 million $ 3,692
Sep 12, 2025 $ 0.114
-0.87%
$ 114 million $ 6,856
Sep 11, 2025 $ 0.115
-3.36%
$ 115 million $ 5,957
Sep 10, 2025 $ 0.1
-11.50%
$ 100 million $ 500
Sep 9, 2025 $ 0.113
-2.59%
$ 113 million $ 2,428
Sep 8, 2025 $ 0.116
-4.13%
$ 116 million $ 1,123