Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.712
+0.27%
$ 712.3 million $ 34,728
May 7, 2 AM $ 0.709
+0.35%
$ 708.7 million $ 35,199
May 7, 1 AM $ 0.707
-0.38%
$ 707.1 million $ 35,398
May 7, 12 AM $ 0.711
+0.34%
$ 711 million $ 37,798
May 6, 11 PM $ 0.709
-0.88%
$ 708.6 million $ 43,926
May 6, 10 PM $ 0.715
-0.03%
$ 714.9 million $ 47,146
May 6, 9 PM $ 0.714
+0.20%
$ 714.3 million $ 45,285
May 6, 8 PM $ 0.713
-0.15%
$ 712.9 million $ 45,066
May 6, 7 PM $ 0.714
+0.14%
$ 713.8 million $ 46,184
May 6, 6 PM $ 0.713
-0.18%
$ 712.6 million $ 42,210
May 6, 5 PM $ 0.714
-0.06%
$ 713.5 million $ 36,290
May 6, 4 PM $ 0.715
+0.03%
$ 714.8 million $ 35,754
May 6, 3 PM $ 0.715
+0.00%
$ 715 million $ 35,960
May 6, 2 PM $ 0.715
+0.08%
$ 715.3 million $ 35,863
May 6, 1 PM $ 0.714
-0.27%
$ 714.4 million $ 35,947
May 6, 12 PM $ 0.716
+0.00%
$ 716.3 million $ 36,882
May 6, 11 AM $ 0.716
+0.00%
$ 716.3 million $ 39,559
May 6, 10 AM $ 0.716
+0.00%
$ 716.3 million $ 50,683
May 6, 9 AM $ 0.716
+0.00%
$ 716.3 million $ 52,062
May 6, 8 AM $ 0.716
+0.00%
$ 716.3 million $ 53,374
May 6, 7 AM $ 0.716
+0.13%
$ 716.3 million $ 56,041
May 6, 6 AM $ 0.716
-0.01%
$ 715.5 million $ 62,941
May 6, 5 AM $ 0.716
-0.03%
$ 715.6 million $ 66,690
May 6, 4 AM $ 0.716
+0.13%
$ 715.8 million $ 66,880
May 6, 3 AM $ 0.715
+0.31%
$ 714.9 million $ 67,071
May 6, 2 AM $ 0.712
-0.50%
$ 711.5 million $ 66,944
May 6, 1 AM $ 0.715
+0.69%
$ 715.1 million $ 65,832
May 6, 12 AM $ 0.71
-0.27%
$ 709.5 million $ 63,085
May 5, 11 PM $ 0.712
-0.28%
$ 711.7 million $ 58,885
May 5, 10 PM $ 0.714
-0.17%
$ 713.8 million $ 57,857
May 5, 9 PM $ 0.715
-0.11%
$ 715 million $ 56,835
May 5, 8 PM $ 0.716
+0.73%
$ 715.5 million $ 56,547
May 5, 7 PM $ 0.71
+0.38%
$ 710.3 million $ 56,653
May 5, 6 PM $ 0.708
-0.21%
$ 708.4 million $ 57,602
May 5, 5 PM $ 0.71
-0.08%
$ 709.7 million $ 58,883
May 5, 4 PM $ 0.71
+0.14%
$ 709.9 million $ 61,629
May 5, 3 PM $ 0.709
+0.14%
$ 709.1 million $ 66,925
May 5, 2 PM $ 0.708
-0.80%
$ 707.7 million $ 67,737
May 5, 1 PM $ 0.718
+0.56%
$ 717.9 million $ 70,563
May 5, 12 PM $ 0.714
+0.11%
$ 714.1 million $ 75,473
May 5, 11 AM $ 0.72
+1.07%
$ 720 million $ 80,489
May 5, 10 AM $ 0.712
+0.49%
$ 712.3 million $ 70,982
May 5, 9 AM $ 0.709
-0.46%
$ 708.8 million $ 70,767
May 5, 8 AM $ 0.713
+0.41%
$ 713.1 million $ 70,437
May 5, 7 AM $ 0.71
-0.10%
$ 710.1 million $ 68,484
May 5, 6 AM $ 0.711
+0.07%
$ 710.7 million $ 61,714
May 5, 5 AM $ 0.712
+0.14%
$ 712 million $ 57,632
May 5, 4 AM $ 0.713
+0.21%
$ 712.5 million $ 57,160
May 5, 3 AM $ 0.711
-0.29%
$ 711 million $ 57,167
May 5, 2 AM $ 0.713
+0.20%
$ 713 million $ 57,127