Unify Platform Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.713
+0.20%
$ 713 million $ 57,127
May 5, 1 AM $ 0.715
+0.00%
$ 714.7 million $ 57,914
May 5, 12 AM $ 0.715
+0.18%
$ 714.7 million $ 58,360
May 4, 11 PM $ 0.714
-0.14%
$ 713.7 million $ 55,982
May 4, 10 PM $ 0.715
+0.00%
$ 714.7 million $ 54,104
May 4, 9 PM $ 0.715
+0.13%
$ 714.7 million $ 54,726
May 4, 8 PM $ 0.714
+0.07%
$ 713.9 million $ 54,561
May 4, 7 PM $ 0.714
+0.20%
$ 713.6 million $ 54,933
May 4, 6 PM $ 0.712
-0.27%
$ 711.8 million $ 56,838
May 4, 5 PM $ 0.715
+0.06%
$ 714.5 million $ 56,749
May 4, 4 PM $ 0.714
+0.58%
$ 714 million $ 58,305
May 4, 3 PM $ 0.708
-0.80%
$ 707.6 million $ 56,633
May 4, 2 PM $ 0.715
+1.12%
$ 714.5 million $ 55,999
May 4, 1 PM $ 0.707
-0.07%
$ 707.2 million $ 53,644
May 4, 12 PM $ 0.709
+0.54%
$ 708.8 million $ 49,009
May 4, 11 AM $ 0.705
-0.28%
$ 704.8 million $ 41,987
May 4, 10 AM $ 0.708
-0.53%
$ 707.7 million $ 41,311
May 4, 9 AM $ 0.709
+0.78%
$ 709.2 million $ 41,318
May 4, 8 AM $ 0.703
-0.68%
$ 703.3 million $ 41,301
May 4, 7 AM $ 0.712
+0.23%
$ 711.9 million $ 41,832
May 4, 6 AM $ 0.71
+0.89%
$ 710.3 million $ 45,683
May 4, 5 AM $ 0.712
+0.18%
$ 712.1 million $ 51,152
May 4, 4 AM $ 0.71
+0.30%
$ 710.4 million $ 51,380
May 4, 3 AM $ 0.708
+0.06%
$ 707.9 million $ 50,153
May 4, 2 AM $ 0.709
+0.64%
$ 709 million $ 49,049
May 4, 1 AM $ 0.702
+0.53%
$ 702.2 million $ 47,911
May 4, 12 AM $ 0.684
-1.91%
$ 684.5 million $ 47,443
May 3, 11 PM $ 0.705
-0.24%
$ 705.4 million $ 47,402
May 3, 10 PM $ 0.707
-0.55%
$ 706.5 million $ 46,754
May 3, 9 PM $ 0.709
-0.23%
$ 708.9 million $ 46,886
May 3, 8 PM $ 0.711
-0.32%
$ 710.5 million $ 47,241
May 3, 7 PM $ 0.713
+0.20%
$ 713 million $ 44,672
May 3, 6 PM $ 0.713
-0.20%
$ 713 million $ 41,513
May 3, 5 PM $ 0.714
-0.20%
$ 714.1 million $ 42,877
May 3, 4 PM $ 0.716
+0.11%
$ 715.8 million $ 43,839
May 3, 3 PM $ 0.715
+0.03%
$ 715.2 million $ 42,150
May 3, 2 PM $ 0.715
-0.01%
$ 715 million $ 43,751
May 3, 1 PM $ 0.716
+0.00%
$ 715.8 million $ 46,120
May 3, 12 PM $ 0.716
+0.42%
$ 716.1 million $ 46,242
May 3, 11 AM $ 0.713
-0.43%
$ 713.3 million $ 46,386
May 3, 10 AM $ 0.717
+0.00%
$ 717.2 million $ 46,118
May 3, 4 AM $ 0.768
+0.00%
$ 767.7 million $ 39,009
May 3, 3 AM $ 0.768
+0.00%
$ 767.7 million $ 39,671
May 3, 2 AM $ 0.768
+0.00%
$ 767.7 million $ 41,096
May 3, 1 AM $ 0.768
-0.29%
$ 767.7 million $ 41,295
May 3, 12 AM $ 0.77
-3.02%
$ 769.9 million $ 41,178
May 2, 11 PM $ 0.794
-0.46%
$ 793.9 million $ 41,098
May 2, 10 PM $ 0.797
-0.10%
$ 797.5 million $ 41,803
May 2, 9 PM $ 0.798
+0.00%
$ 798.5 million $ 46,565
May 2, 6 PM $ 0.865
-0.52%
$ 865.3 million $ 49,204