Unify Platform Token Historical Data

UPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.56
-0.05%
$ 559.6 million $ 59,247
Dec 24, 12 PM $ 0.56
+0.21%
$ 559.8 million $ 58,908
Dec 24, 11 AM $ 0.559
+0.14%
$ 558.6 million $ 58,735
Dec 24, 10 AM $ 0.558
+0.11%
$ 558.5 million $ 60,761
Dec 24, 9 AM $ 0.558
+0.05%
$ 558 million $ 68,261
Dec 24, 8 AM $ 0.558
+0.32%
$ 558 million $ 70,562
Dec 24, 7 AM $ 0.554
-0.14%
$ 553.7 million $ 69,689
Dec 24, 6 AM $ 0.554
-0.02%
$ 554.4 million $ 66,535
Dec 24, 5 AM $ 0.554
-0.23%
$ 553.9 million $ 66,953
Dec 24, 4 AM $ 0.557
+0.18%
$ 556.8 million $ 66,631
Dec 24, 3 AM $ 0.556
-0.38%
$ 554.9 million $ 65,775
Dec 24, 2 AM $ 0.557
-0.87%
$ 557.2 million $ 64,884
Dec 24, 1 AM $ 0.562
+0.18%
$ 562.1 million $ 67,946
Dec 24, 12 AM $ 0.56
-0.23%
$ 560.5 million $ 66,951
Dec 23, 11 PM $ 0.561
+0.00%
$ 561.4 million $ 67,393
Dec 23, 10 PM $ 0.562
-0.11%
$ 562.2 million $ 66,878
Dec 23, 9 PM $ 0.563
-0.18%
$ 562.6 million $ 66,691
Dec 23, 8 PM $ 0.564
+0.80%
$ 564.1 million $ 67,819
Dec 23, 7 PM $ 0.56
-0.12%
$ 560 million $ 67,460
Dec 23, 6 PM $ 0.561
+0.68%
$ 560.7 million $ 69,065
Dec 23, 5 PM $ 0.557
-0.57%
$ 557.4 million $ 71,788
Dec 23, 4 PM $ 0.561
+0.72%
$ 560.6 million $ 77,284
Dec 23, 3 PM $ 0.557
+3.15%
$ 556.9 million $ 73,581
Dec 23, 2 PM $ 0.538
-0.61%
$ 538.3 million $ 73,686
Dec 23, 1 PM $ 0.542
-0.62%
$ 541.9 million $ 73,415
Dec 23, 12 PM $ 0.546
-0.40%
$ 545.8 million $ 73,115
Dec 23, 11 AM $ 0.548
-0.04%
$ 547.7 million $ 72,543
Dec 23, 10 AM $ 0.548
-2.21%
$ 548.2 million $ 70,428
Dec 23, 9 AM $ 0.56
+0.14%
$ 559.7 million $ 63,104
Dec 23, 8 AM $ 0.559
+0.09%
$ 559 million $ 61,124
Dec 23, 7 AM $ 0.558
-0.07%
$ 558.5 million $ 72,820
Dec 23, 6 AM $ 0.559
-0.83%
$ 558.9 million $ 79,309
Dec 23, 5 AM $ 0.564
-0.16%
$ 563.5 million $ 79,141
Dec 23, 4 AM $ 0.564
-0.16%
$ 564.4 million $ 79,377
Dec 23, 3 AM $ 0.565
-0.53%
$ 565.3 million $ 79,731
Dec 23, 2 AM $ 0.568
+3.59%
$ 567.9 million $ 80,464
Dec 23, 1 AM $ 0.548
-0.20%
$ 548.2 million $ 77,505
Dec 23, 12 AM $ 0.549
+0.70%
$ 549 million $ 74,048
Dec 22, 11 PM $ 0.545
+0.00%
$ 544.9 million $ 68,903
Dec 22, 10 PM $ 0.545
+0.15%
$ 544.9 million $ 65,185
Dec 22, 9 PM $ 0.544
+0.68%
$ 544.3 million $ 64,053
Dec 22, 8 PM $ 0.54
-0.66%
$ 540.5 million $ 61,312
Dec 22, 7 PM $ 0.545
-1.71%
$ 544.6 million $ 60,346
Dec 22, 6 PM $ 0.555
+0.78%
$ 554.8 million $ 58,757
Dec 22, 5 PM $ 0.55
-0.18%
$ 550.4 million $ 55,097
Dec 22, 4 PM $ 0.551
-0.13%
$ 551.2 million $ 48,457
Dec 22, 3 PM $ 0.552
-0.88%
$ 552.1 million $ 47,358
Dec 22, 2 PM $ 0.557
+0.85%
$ 557 million $ 47,327
Dec 22, 1 PM $ 0.552
-0.05%
$ 551.8 million $ 50,596
Dec 22, 12 PM $ 0.552
+0.44%
$ 551.9 million $ 51,398