Unify Platform Token Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.177
-7.33%
$ 177 million $ 2,154
Jul 18, 2025 $ 0.174
-6.45%
$ 174 million $ 1,698
Jul 17, 2025 $ 0.186
-8.37%
$ 186 million $ 3,700
Jul 16, 2025 $ 0.203
+1.50%
$ 203 million $ 3,150
Jul 15, 2025 $ 0.2
-2.44%
$ 200 million $ 14,172
Jul 14, 2025 $ 0.205
+0.00%
$ 205 million $ 3,516
Jul 13, 2025 $ 0.205
-7.24%
$ 205 million $ 3,866
Jul 12, 2025 $ 0.21
+3.45%
$ 210 million $ 2,633
Jul 11, 2025 $ 0.203
-0.98%
$ 203 million $ 5,327
Jul 10, 2025 $ 0.237
+10.23%
$ 237 million $ 5,650
Jul 9, 2025 $ 0.207
-16.19%
$ 207 million $ 5,003
Jul 8, 2025 $ 0.243
+15.17%
$ 243 million $ 1,190
Jul 7, 2025 $ 0.211
-4.09%
$ 211 million $ 2,074
Jul 6, 2025 $ 0.22
-18.52%
$ 220 million $ 1,310
Jul 5, 2025 $ 0.241
+11.06%
$ 241 million $ 1,278
Jul 4, 2025 $ 0.216
+4.85%
$ 216 million $ 2,352
Jul 3, 2025 $ 0.206
+1.98%
$ 206 million $ 3,250
Jul 2, 2025 $ 0.202
-6.05%
$ 202 million $ 1,270
Jul 1, 2025 $ 0.215
-11.93%
$ 215 million $ 1,599
Jun 30, 2025 $ 0.207
-15.38%
$ 207.4 million $ 1,346
Jun 29, 2025 $ 0.245
-10.25%
$ 245.1 million $ 749
Jun 28, 2025 $ 0.273
+12.39%
$ 273.1 million $ 16
Jun 27, 2025 $ 0.232
-13.75%
$ 232 million $ 2,652
Jun 26, 2025 $ 0.269
+3.46%
$ 269 million $ 4,270
Jun 25, 2025 $ 0.268
-10.67%
$ 268 million $ 5,238
Jun 24, 2025 $ 0.3
+2.74%
$ 300 million $ 7,459
Jun 23, 2025 $ 0.292
-1.17%
$ 292 million $ 1,882
Jun 22, 2025 $ 0.295
-4.54%
$ 295.46 million $ 4,614
Jun 21, 2025 $ 0.259
+3.91%
$ 258.74 million $ 6,295
Jun 20, 2025 $ 0.249
+5.92%
$ 249 million $ 2,170
Jun 19, 2025 $ 0.236
-2.77%
$ 235.6 million $ 50,802
Jun 18, 2025 $ 0.242
-2.92%
$ 242.3 million $ 44,907
Jun 17, 2025 $ 0.25
+0.40%
$ 249.7 million $ 55,133
Jun 16, 2025 $ 0.249
-5.68%
$ 249.39 million $ 54,180
Jun 15, 2025 $ 0.278
-4.15%
$ 277.5 million $ 53,714
Jun 14, 2025 $ 0.29
-5.95%
$ 289.77 million $ 56,254
Jun 13, 2025 $ 0.308
-11.23%
$ 308.02 million $ 43,031
Jun 12, 2025 $ 0.347
-4.51%
$ 347 million $ 1,340
Jun 11, 2025 $ 0.363
-12.71%
$ 363.4 million $ 51,752
Jun 10, 2025 $ 0.416
+3.57%
$ 416.33 million $ 47,700
Jun 9, 2025 $ 0.404
+4.68%
$ 404.23 million $ 46,828
Jun 8, 2025 $ 0.386
-3.33%
$ 385.87 million $ 54,324
Jun 7, 2025 $ 0.399
-5.12%
$ 399.07 million $ 59,244
Jun 6, 2025 $ 0.421
+3.49%
$ 420.7 million $ 55,526
Jun 5, 2025 $ 0.406
-8.09%
$ 406.25 million $ 36,430
Jun 4, 2025 $ 0.442
-0.99%
$ 441.9 million $ 51,919
Jun 3, 2025 $ 0.446
+8.86%
$ 446 million $ 49,725
Jun 2, 2025 $ 0.409
-3.70%
$ 409.4 million $ 55,716
Jun 1, 2025 $ 0.425
+0.92%
$ 424.95 million $ 49,902
May 31, 2025 $ 0.421
+2.53%
$ 420.98 million $ 48,490