Unify Platform Token Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.798
+0.00%
$ 798.5 million $ 46,565
May 2, 6 PM $ 0.865
-0.52%
$ 865.3 million $ 49,204
May 2, 5 PM $ 0.87
-0.08%
$ 869.8 million $ 47,173
May 2, 4 PM $ 0.871
+0.00%
$ 871 million $ 47,233
May 2, 3 PM $ 0.871
-0.02%
$ 871.4 million $ 48,730
May 2, 2 PM $ 0.871
+1.53%
$ 871.2 million $ 48,091
May 2, 1 PM $ 0.866
-0.35%
$ 865.8 million $ 46,014
May 2, 12 PM $ 0.869
-0.23%
$ 868.6 million $ 47,757
May 2, 11 AM $ 0.87
-0.06%
$ 870.2 million $ 52,838
May 2, 10 AM $ 0.838
-3.88%
$ 837.6 million $ 56,827
May 2, 9 AM $ 0.871
+0.22%
$ 871.4 million $ 57,971
May 2, 8 AM $ 0.87
+0.18%
$ 869.5 million $ 58,517
May 2, 7 AM $ 0.872
+0.22%
$ 872.1 million $ 59,184
May 2, 6 AM $ 0.871
+0.02%
$ 870.7 million $ 59,124
May 2, 5 AM $ 0.869
+0.06%
$ 868.5 million $ 59,393
May 2, 4 AM $ 0.868
-0.15%
$ 868.2 million $ 59,198
May 2, 3 AM $ 0.867
-0.60%
$ 867.4 million $ 59,407
May 2, 2 AM $ 0.873
+0.00%
$ 872.6 million $ 58,695
May 2, 1 AM $ 0.873
+0.00%
$ 872.6 million $ 59,420
May 2, 12 AM $ 0.873
+0.39%
$ 872.6 million $ 60,234
May 1, 11 PM $ 0.868
+0.28%
$ 867.7 million $ 60,639
May 1, 10 PM $ 0.869
+0.82%
$ 868.9 million $ 60,557
May 1, 9 PM $ 0.861
+0.74%
$ 860.9 million $ 55,636
May 1, 8 PM $ 0.854
-0.34%
$ 854.4 million $ 53,454
May 1, 7 PM $ 0.857
+0.01%
$ 856.8 million $ 54,054
May 1, 6 PM $ 0.857
+0.13%
$ 856.7 million $ 54,841
May 1, 5 PM $ 0.856
+0.72%
$ 855.6 million $ 55,451
May 1, 4 PM $ 0.851
-0.86%
$ 850.6 million $ 51,719
May 1, 3 PM $ 0.862
-0.45%
$ 862 million $ 47,730
May 1, 2 PM $ 0.868
-0.40%
$ 867.9 million $ 46,630
May 1, 1 PM $ 0.872
+0.24%
$ 871.7 million $ 45,316
May 1, 12 PM $ 0.869
+0.23%
$ 869.4 million $ 43,366
May 1, 11 AM $ 0.868
-0.08%
$ 867.9 million $ 37,163
May 1, 10 AM $ 0.869
+0.20%
$ 868.9 million $ 33,012
May 1, 9 AM $ 0.867
-0.28%
$ 867 million $ 30,764
May 1, 8 AM $ 0.87
+0.23%
$ 870.1 million $ 28,889
May 1, 7 AM $ 0.868
-0.13%
$ 868 million $ 24,929
May 1, 6 AM $ 0.869
-0.44%
$ 869 million $ 24,283
May 1, 5 AM $ 0.874
-0.09%
$ 874.3 million $ 24,813
May 1, 4 AM $ 0.875
+0.46%
$ 875.5 million $ 26,773
May 1, 3 AM $ 0.873
+0.07%
$ 872.6 million $ 27,603
May 1, 2 AM $ 0.872
+0.18%
$ 872.3 million $ 29,278
May 1, 1 AM $ 0.869
-0.44%
$ 869.2 million $ 29,776
May 1, 12 AM $ 0.874
-0.72%
$ 873.7 million $ 30,485
Apr 30, 11 PM $ 0.88
+0.27%
$ 880 million $ 31,456
Apr 30, 10 PM $ 0.878
-0.28%
$ 877.7 million $ 32,338
Apr 30, 9 PM $ 0.88
-0.20%
$ 880.5 million $ 34,145
Apr 30, 8 PM $ 0.882
-0.17%
$ 882.3 million $ 34,399
Apr 30, 7 PM $ 0.882
-0.45%
$ 881.8 million $ 35,312
Apr 30, 6 PM $ 0.885
-0.34%
$ 885.2 million $ 37,948