Unify Platform Token Historical Data

UPT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.523
+0.10%
$ 523 million $ 61,456
Dec 18, 8 AM $ 0.522
+0.58%
$ 522.5 million $ 56,846
Dec 18, 7 AM $ 0.519
+0.43%
$ 518.8 million $ 54,949
Dec 18, 6 AM $ 0.516
+0.14%
$ 515.7 million $ 56,789
Dec 18, 5 AM $ 0.515
-0.75%
$ 515 million $ 57,039
Dec 18, 4 AM $ 0.519
+0.19%
$ 518.7 million $ 57,701
Dec 18, 3 AM $ 0.517
-0.65%
$ 517.5 million $ 56,505
Dec 18, 2 AM $ 0.521
+1.36%
$ 521 million $ 57,226
Dec 18, 1 AM $ 0.501
-0.73%
$ 501.5 million $ 58,628
Dec 18, 12 AM $ 0.505
-0.06%
$ 505 million $ 58,930
Dec 17, 11 PM $ 0.505
-0.14%
$ 505.1 million $ 58,825
Dec 17, 10 PM $ 0.505
+0.04%
$ 505.5 million $ 59,228
Dec 17, 9 PM $ 0.505
-0.43%
$ 505.4 million $ 61,161
Dec 17, 8 PM $ 0.508
-0.43%
$ 507.6 million $ 63,865
Dec 17, 7 PM $ 0.509
+1.25%
$ 509.5 million $ 60,387
Dec 17, 6 PM $ 0.503
-0.91%
$ 502.9 million $ 59,785
Dec 17, 5 PM $ 0.508
-1.17%
$ 508.4 million $ 57,038
Dec 17, 4 PM $ 0.514
-1.78%
$ 514.4 million $ 54,935
Dec 17, 3 PM $ 0.524
+3.52%
$ 523.8 million $ 53,674
Dec 17, 2 PM $ 0.5
+2.78%
$ 499.8 million $ 52,326
Dec 17, 1 PM $ 0.486
+0.81%
$ 486.3 million $ 54,008
Dec 17, 12 PM $ 0.468
+1.25%
$ 468 million $ 54,778
Dec 17, 11 AM $ 0.463
+0.72%
$ 462.5 million $ 58,393
Dec 17, 10 AM $ 0.46
+0.04%
$ 459.5 million $ 58,571
Dec 17, 9 AM $ 0.46
-0.04%
$ 459.7 million $ 58,265
Dec 17, 8 AM $ 0.453
-0.33%
$ 453.3 million $ 58,539
Dec 17, 7 AM $ 0.437
+0.39%
$ 437.2 million $ 57,115
Dec 17, 6 AM $ 0.438
+0.00%
$ 437.8 million $ 53,661
Dec 17, 5 AM $ 0.438
-0.27%
$ 438.1 million $ 52,125
Dec 17, 4 AM $ 0.439
+0.21%
$ 439.4 million $ 50,725
Dec 17, 3 AM $ 0.438
+10.80%
$ 438.1 million $ 50,592
Dec 17, 2 AM $ 0.395
+0.05%
$ 395.1 million $ 49,795
Dec 17, 1 AM $ 0.395
+0.25%
$ 395.2 million $ 52,084
Dec 17, 12 AM $ 0.394
+0.03%
$ 394.1 million $ 52,239
Dec 16, 11 PM $ 0.394
-0.30%
$ 394 million $ 53,966
Dec 16, 10 PM $ 0.395
-0.20%
$ 394.6 million $ 54,436
Dec 16, 9 PM $ 0.395
+0.25%
$ 395.3 million $ 51,947
Dec 16, 8 PM $ 0.394
+0.18%
$ 394 million $ 48,977
Dec 16, 7 PM $ 0.393
-0.48%
$ 393.3 million $ 49,612
Dec 16, 6 PM $ 0.395
+1.31%
$ 394.8 million $ 54,043
Dec 16, 5 PM $ 0.39
+0.00%
$ 389.5 million $ 53,068
Dec 16, 11 AM $ 0.295
+5.81%
$ 295 million $ 44,638
Dec 16, 10 AM $ 0.279
+4.74%
$ 278.6 million $ 44,263
Dec 16, 9 AM $ 0.266
+1.60%
$ 266 million $ 45,029
Dec 16, 4 AM $ 0.274
-0.04%
$ 274.3 million $ 41,500
Dec 15, 10 PM $ 0.216
+0.42%
$ 216.3 million $ 27,326
Dec 15, 9 PM $ 0.215
+0.47%
$ 214.7 million $ 26,845
Dec 15, 8 PM $ 0.213
+2.01%
$ 213.5 million $ 25,955
Dec 15, 7 PM $ 0.209
+0.00%
$ 209 million $ 24,577
Dec 15, 6 PM $ 0.209
-0.14%
$ 209 million $ 21,599