Unify Platform Token Historical Data

UPT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.077
+0.00%
$ 77 million $ 52,525
Dec 7, 1 AM $ 0.0768
+0.00%
$ 76.8 million $ 49,317
Dec 7, 12 AM $ 0.0769
+0.13%
$ 76.9 million $ 49,797
Dec 6, 11 PM $ 0.0766
+0.00%
$ 76.6 million $ 47,332
Dec 6, 10 PM $ 0.0766
-0.39%
$ 76.6 million $ 48,121
Dec 6, 9 PM $ 0.0769
+0.13%
$ 76.9 million $ 47,241
Dec 6, 8 PM $ 0.0769
+0.00%
$ 76.9 million $ 47,744
Dec 6, 7 PM $ 0.0767
-1.41%
$ 76.7 million $ 47,383
Dec 6, 6 PM $ 0.0778
+0.26%
$ 77.8 million $ 46,932
Dec 6, 5 PM $ 0.0768
+0.92%
$ 76.8 million $ 46,099
Dec 6, 4 PM $ 0.0761
+0.40%
$ 76.1 million $ 43,372
Dec 6, 3 PM $ 0.0759
-0.13%
$ 75.9 million $ 42,690
Dec 6, 2 PM $ 0.076
+0.80%
$ 76 million $ 41,376
Dec 6, 1 PM $ 0.0753
+0.00%
$ 75.3 million $ 37,974
Dec 6, 12 PM $ 0.0754
+0.80%
$ 75.4 million $ 33,407
Dec 6, 11 AM $ 0.0748
+0.40%
$ 74.8 million $ 33,048
Dec 6, 10 AM $ 0.0746
-0.40%
$ 74.6 million $ 30,134
Dec 6, 9 AM $ 0.075
+1.08%
$ 75 million $ 26,887
Dec 6, 8 AM $ 0.0743
+0.00%
$ 74.3 million $ 27,608
Dec 6, 7 AM $ 0.0744
+0.13%
$ 74.4 million $ 30,794
Dec 6, 6 AM $ 0.0743
+0.00%
$ 74.3 million $ 31,324
Dec 6, 5 AM $ 0.0743
+0.27%
$ 74.3 million $ 30,593
Dec 6, 4 AM $ 0.0743
+0.41%
$ 74.3 million $ 29,472
Dec 6, 3 AM $ 0.074
+0.14%
$ 74 million $ 28,352
Dec 6, 2 AM $ 0.0739
+0.14%
$ 73.9 million $ 27,406
Dec 6, 1 AM $ 0.0738
-0.14%
$ 73.8 million $ 28,846
Dec 6, 12 AM $ 0.0738
-0.27%
$ 73.8 million $ 29,137
Dec 5, 11 PM $ 0.074
+0.27%
$ 74 million $ 30,147
Dec 5, 10 PM $ 0.0738
+1.10%
$ 73.8 million $ 35,038
Dec 5, 9 PM $ 0.0731
+0.14%
$ 73.1 million $ 37,583
Dec 5, 8 PM $ 0.073
-0.14%
$ 73 million $ 37,207
Dec 5, 7 PM $ 0.0732
+0.97%
$ 73.2 million $ 37,231
Dec 5, 6 PM $ 0.0727
-1.09%
$ 72.7 million $ 37,222
Dec 5, 5 PM $ 0.0736
+0.14%
$ 73.6 million $ 37,294
Dec 5, 4 PM $ 0.0729
-2.54%
$ 72.9 million $ 38,193
Dec 5, 3 PM $ 0.0755
+2.86%
$ 75.5 million $ 42,012
Dec 5, 2 PM $ 0.0734
-0.14%
$ 73.4 million $ 43,245
Dec 5, 1 PM $ 0.0731
-0.27%
$ 73.1 million $ 43,614
Dec 5, 12 PM $ 0.0733
+0.00%
$ 73.3 million $ 45,540
Dec 5, 11 AM $ 0.0734
-0.27%
$ 73.4 million $ 49,551
Dec 5, 10 AM $ 0.0736
+0.27%
$ 73.6 million $ 49,936
Dec 5, 9 AM $ 0.0734
-0.81%
$ 73.4 million $ 48,932
Dec 5, 8 AM $ 0.0745
-0.40%
$ 74.5 million $ 47,155
Dec 5, 7 AM $ 0.0749
+3.17%
$ 74.9 million $ 44,789
Dec 5, 6 AM $ 0.0726
+0.00%
$ 72.6 million $ 46,902
Dec 5, 5 AM $ 0.0726
+0.00%
$ 72.6 million $ 49,726
Dec 5, 4 AM $ 0.0728
+0.00%
$ 72.8 million $ 56,283
Dec 5, 3 AM $ 0.0728
+0.00%
$ 72.8 million $ 57,221
Dec 5, 2 AM $ 0.0728
+0.28%
$ 72.8 million $ 58,712
Dec 5, 1 AM $ 0.0726
+0.41%
$ 72.6 million $ 56,849