Unify Platform Token Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.885
-0.34%
$ 885.2 million $ 37,948
Apr 30, 5 PM $ 0.888
+0.01%
$ 888.4 million $ 43,532
Apr 30, 4 PM $ 0.889
-0.10%
$ 889 million $ 45,129
Apr 30, 3 PM $ 0.89
+0.36%
$ 889.8 million $ 46,652
Apr 30, 2 PM $ 0.885
-0.01%
$ 885.4 million $ 50,278
Apr 30, 1 PM $ 0.885
-0.49%
$ 885.5 million $ 51,474
Apr 30, 12 PM $ 0.89
+0.03%
$ 889.9 million $ 53,338
Apr 30, 11 AM $ 0.89
+0.24%
$ 889.6 million $ 55,460
Apr 30, 10 AM $ 0.887
-0.25%
$ 887.5 million $ 56,512
Apr 30, 9 AM $ 0.89
-0.01%
$ 889.7 million $ 57,813
Apr 30, 8 AM $ 0.89
+0.00%
$ 889.8 million $ 59,749
Apr 30, 7 AM $ 0.89
+0.08%
$ 889.8 million $ 60,586
Apr 30, 6 AM $ 0.889
-4.24%
$ 889.4 million $ 60,533
Apr 30, 5 AM $ 0.929
-1.82%
$ 928.8 million $ 60,173
Apr 30, 4 AM $ 0.946
-0.70%
$ 945.5 million $ 58,367
Apr 30, 3 AM $ 0.938
-1.73%
$ 937.5 million $ 58,081
Apr 30, 2 AM $ 0.953
-0.64%
$ 953 million $ 57,107
Apr 30, 1 AM $ 0.96
+0.57%
$ 959.5 million $ 56,266
Apr 30, 12 AM $ 0.955
+1.61%
$ 954.5 million $ 55,863
Apr 29, 11 PM $ 0.941
+0.50%
$ 940.5 million $ 55,756
Apr 29, 10 PM $ 0.937
+0.10%
$ 937 million $ 54,931
Apr 29, 9 PM $ 0.937
+0.74%
$ 936.8 million $ 52,907
Apr 29, 8 PM $ 0.931
+0.83%
$ 931 million $ 51,585
Apr 29, 7 PM $ 0.925
+0.24%
$ 924.9 million $ 50,150
Apr 29, 6 PM $ 0.919
-1.98%
$ 919.4 million $ 51,620
Apr 29, 5 PM $ 0.922
+0.27%
$ 922.3 million $ 47,932
Apr 29, 4 PM $ 0.919
-0.39%
$ 919.1 million $ 48,159
Apr 29, 3 PM $ 0.92
-0.43%
$ 920.5 million $ 52,263
Apr 29, 2 PM $ 0.927
-0.06%
$ 926.9 million $ 49,843
Apr 29, 1 PM $ 0.926
-0.41%
$ 925.6 million $ 49,429
Apr 29, 12 PM $ 0.929
-0.61%
$ 929.1 million $ 47,443
Apr 29, 11 AM $ 0.936
-0.57%
$ 936.2 million $ 45,852
Apr 29, 10 AM $ 0.943
+0.39%
$ 942.9 million $ 45,795
Apr 29, 9 AM $ 0.939
+0.15%
$ 939.4 million $ 46,689
Apr 29, 8 AM $ 0.938
-0.03%
$ 938 million $ 47,026
Apr 29, 7 AM $ 0.938
-0.20%
$ 938.2 million $ 47,053
Apr 29, 6 AM $ 0.94
-0.23%
$ 940.1 million $ 47,419
Apr 29, 5 AM $ 0.943
-0.38%
$ 942.8 million $ 47,094
Apr 29, 4 AM $ 0.947
+0.19%
$ 947 million $ 47,855
Apr 29, 3 AM $ 0.944
+0.42%
$ 943.5 million $ 48,989
Apr 29, 2 AM $ 0.94
+0.00%
$ 940.4 million $ 48,958
Apr 29, 1 AM $ 0.941
-0.48%
$ 941.1 million $ 49,337
Apr 29, 12 AM $ 0.938
+0.88%
$ 937.6 million $ 49,307
Apr 28, 11 PM $ 0.929
-0.57%
$ 928.6 million $ 48,754
Apr 28, 10 PM $ 0.934
-0.02%
$ 933.9 million $ 49,006
Apr 28, 9 PM $ 0.934
+0.07%
$ 934.1 million $ 49,526
Apr 28, 8 PM $ 0.933
-0.06%
$ 933.4 million $ 50,543
Apr 28, 7 PM $ 0.934
+0.03%
$ 934 million $ 50,324
Apr 28, 6 PM $ 0.933
+0.12%
$ 933.2 million $ 45,112
Apr 28, 5 PM $ 0.932
+0.13%
$ 932.1 million $ 45,473