Unify Platform Token Historical Data

UPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0712
-0.14%
$ 71 million $ 53,632
Nov 30, 9 PM $ 0.0713
+0.00%
$ 71.3 million $ 52,322
Nov 30, 8 PM $ 0.0712
-0.14%
$ 71.2 million $ 51,420
Nov 30, 7 PM $ 0.0713
+0.33%
$ 71.3 million $ 54,975
Nov 30, 6 PM $ 0.0711
-0.28%
$ 71.07 million $ 55,740
Nov 30, 5 PM $ 0.0713
+0.42%
$ 71.26 million $ 53,887
Nov 30, 4 PM $ 0.0709
+0.23%
$ 70.87 million $ 49,941
Nov 30, 3 PM $ 0.0708
-0.04%
$ 70.8 million $ 48,477
Nov 30, 2 PM $ 0.0708
-0.83%
$ 70.83 million $ 49,403
Nov 30, 1 PM $ 0.0713
+0.45%
$ 71.32 million $ 49,817
Nov 30, 12 PM $ 0.071
+0.57%
$ 71 million $ 51,174
Nov 30, 11 AM $ 0.0706
-0.28%
$ 70.6 million $ 57,455
Nov 30, 10 AM $ 0.0707
-0.28%
$ 70.7 million $ 59,734
Nov 30, 9 AM $ 0.0708
+0.28%
$ 70.8 million $ 60,152
Nov 30, 8 AM $ 0.0707
-1.44%
$ 70.69 million $ 62,684
Nov 30, 7 AM $ 0.0717
+0.55%
$ 71.73 million $ 62,121
Nov 30, 6 AM $ 0.0713
+3.39%
$ 71.34 million $ 56,709
Nov 30, 12 AM $ 0.0796
+0.00%
$ 79.6 million $ 36,225
Nov 29, 11 PM $ 0.0796
+0.30%
$ 79.6 million $ 36,225
Nov 29, 10 PM $ 0.0794
+7.25%
$ 79.36 million $ 40,361
Nov 29, 9 PM $ 0.074
+0.67%
$ 74 million $ 36,145
Nov 29, 8 PM $ 0.0734
+0.42%
$ 73.42 million $ 40,144
Nov 29, 7 PM $ 0.0731
+0.05%
$ 73.11 million $ 35,924
Nov 29, 6 PM $ 0.073
-0.70%
$ 72.99 million $ 35,823
Nov 29, 5 PM $ 0.0736
-0.16%
$ 73.6 million $ 31,235
Nov 29, 4 PM $ 0.0737
-0.24%
$ 73.72 million $ 36,429
Nov 29, 3 PM $ 0.0739
+0.39%
$ 73.9 million $ 37,292
Nov 29, 2 PM $ 0.0737
-0.29%
$ 73.7 million $ 41,754
Nov 29, 1 PM $ 0.0738
+0.00%
$ 73.83 million $ 43,174
Nov 29, 12 PM $ 0.0742
-4.38%
$ 74.2 million $ 35,932
Nov 29, 11 AM $ 0.0765
-4.02%
$ 76.5 million $ 29,937
Nov 29, 10 AM $ 0.0796
+0.76%
$ 79.7 million $ 28,730
Nov 29, 9 AM $ 0.079
+0.64%
$ 79 million $ 6,778
Nov 29, 8 AM $ 0.0785
-3.21%
$ 78.5 million $ 30,698
Nov 29, 7 AM $ 0.0804
-3.91%
$ 80.43 million $ 37,303
Nov 29, 6 AM $ 0.0834
-1.53%
$ 83.4 million $ 31,479
Nov 29, 5 AM $ 0.0847
-0.82%
$ 84.7 million $ 31,448
Nov 29, 4 AM $ 0.0853
+0.12%
$ 85.4 million $ 32,823
Nov 29, 3 AM $ 0.081
+0.00%
$ 81 million $ 38,664
Nov 29, 2 AM $ 0.0807
+0.00%
$ 80.7 million $ 40,226
Nov 29, 1 AM $ 0.0807
+1.51%
$ 79.5 million $ 41,152
Nov 29, 12 AM $ 0.0795
+0.00%
$ 79.5 million $ 43,476
Nov 28, 11 PM $ 0.0795
-2.50%
$ 79.5 million $ 49,241
Nov 28, 10 PM $ 0.0815
+0.00%
$ 81.54 million $ 57,698
Nov 28, 9 PM $ 0.0815
+0.17%
$ 81.54 million $ 58,705
Nov 28, 8 PM $ 0.0827
-2.19%
$ 82.7 million $ 60,618
Nov 28, 7 PM $ 0.0846
-0.17%
$ 84.56 million $ 61,851
Nov 28, 6 PM $ 0.0847
-0.24%
$ 85 million $ 57,284
Nov 28, 5 PM $ 0.0847
-0.80%
$ 84.72 million $ 60,139
Nov 28, 4 PM $ 0.0854
-2.51%
$ 85.4 million $ 56,332