Unify Platform Token Historical Data

UPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0854
-2.51%
$ 85.4 million $ 56,332
Nov 28, 3 PM $ 0.0876
+1.04%
$ 87.79 million $ 59,464
Nov 28, 2 PM $ 0.0867
-5.00%
$ 86.7 million $ 50,980
Nov 28, 1 PM $ 0.0893
-5.89%
$ 89.31 million $ 58,867
Nov 28, 12 PM $ 0.095
+0.00%
$ 95 million $ 57,622
Nov 28, 11 AM $ 0.095
-2.26%
$ 95 million $ 59,662
Nov 28, 10 AM $ 0.0971
-4.80%
$ 97.1 million $ 59,668
Nov 28, 9 AM $ 0.102
+0.00%
$ 102 million $ 8,045
Nov 28, 8 AM $ 0.105
-1.07%
$ 105.3 million $ 63,306
Nov 28, 7 AM $ 0.107
+0.59%
$ 106.53 million $ 73,784
Nov 28, 6 AM $ 0.106
-0.28%
$ 105.9 million $ 62,614
Nov 28, 5 AM $ 0.106
+0.09%
$ 106.2 million $ 63,275
Nov 28, 4 AM $ 0.106
-0.84%
$ 106.4 million $ 61,901
Nov 28, 3 AM $ 0.107
+0.00%
$ 107.3 million $ 59,640
Nov 28, 2 AM $ 0.107
+0.28%
$ 107.4 million $ 56,763
Nov 28, 1 AM $ 0.107
-0.93%
$ 107.1 million $ 55,748
Nov 28, 12 AM $ 0.108
-0.18%
$ 108.1 million $ 55,721
Nov 27, 11 PM $ 0.108
-0.28%
$ 108.3 million $ 54,788
Nov 27, 10 PM $ 0.109
-0.91%
$ 108.4 million $ 52,579
Nov 27, 9 PM $ 0.11
-1.61%
$ 109.6 million $ 53,797
Nov 27, 8 PM $ 0.111
+0.26%
$ 111.39 million $ 68,952
Nov 27, 7 PM $ 0.111
-0.18%
$ 111.1 million $ 52,590
Nov 27, 6 PM $ 0.111
+1.92%
$ 111.3 million $ 57,002
Nov 27, 5 PM $ 0.111
-2.29%
$ 110.9 million $ 64,373
Nov 27, 4 PM $ 0.114
+0.89%
$ 113.5 million $ 67,819
Nov 27, 3 PM $ 0.113
+0.99%
$ 112.7 million $ 69,113
Nov 27, 2 PM $ 0.112
+0.45%
$ 111.8 million $ 69,244
Nov 27, 1 PM $ 0.112
-11.56%
$ 111.7 million $ 65,201
Nov 27, 12 PM $ 0.126
-5.04%
$ 126.3 million $ 60,952
Nov 27, 11 AM $ 0.133
-4.59%
$ 133.1 million $ 60,456
Nov 27, 10 AM $ 0.143
-5.84%
$ 143.5 million $ 62,957
Nov 27, 9 AM $ 0.15
-0.92%
$ 150.4 million $ 62,369
Nov 27, 8 AM $ 0.152
+3.34%
$ 151.6 million $ 60,497
Nov 27, 7 AM $ 0.148
+0.00%
$ 147.9 million $ 58,875
Nov 27, 6 AM $ 0.146
+2.74%
$ 146.4 million $ 58,698
Nov 27, 5 AM $ 0.142
-0.21%
$ 142.6 million $ 57,412
Nov 27, 4 AM $ 0.143
+0.35%
$ 142.9 million $ 57,254
Nov 27, 3 AM $ 0.142
-0.70%
$ 142.1 million $ 56,554
Nov 27, 2 AM $ 0.144
+0.00%
$ 143.6 million $ 56,528
Nov 27, 1 AM $ 0.143
-0.14%
$ 142.9 million $ 56,142
Nov 27, 12 AM $ 0.143
-0.35%
$ 143.4 million $ 54,140
Nov 26, 11 PM $ 0.144
-0.14%
$ 143.8 million $ 50,823
Nov 26, 10 PM $ 0.144
+0.28%
$ 144.1 million $ 49,573
Nov 26, 9 PM $ 0.144
+0.33%
$ 143.9 million $ 47,210
Nov 26, 8 PM $ 0.144
+0.47%
$ 143.53 million $ 49,346
Nov 26, 7 PM $ 0.143
-0.71%
$ 142.85 million $ 48,174
Nov 26, 6 PM $ 0.144
+0.33%
$ 143.78 million $ 43,752
Nov 26, 5 PM $ 0.143
+4.39%
$ 142.7 million $ 35,958
Nov 26, 4 PM $ 0.136
+1.64%
$ 136.3 million $ 32,656
Nov 26, 3 PM $ 0.134
-0.07%
$ 134.3 million $ 32,624