Unify Platform Token Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.931
+0.42%
$ 930.7 million $ 47,908
Apr 28, 3 PM $ 0.927
-0.39%
$ 927.4 million $ 51,263
Apr 28, 2 PM $ 0.931
-0.19%
$ 930.7 million $ 53,506
Apr 28, 1 PM $ 0.932
-0.15%
$ 931.6 million $ 54,228
Apr 28, 12 PM $ 0.933
-0.07%
$ 933 million $ 54,785
Apr 28, 11 AM $ 0.933
-0.37%
$ 932.9 million $ 55,495
Apr 28, 10 AM $ 0.937
+0.13%
$ 936.9 million $ 55,684
Apr 28, 9 AM $ 0.935
+0.05%
$ 935.4 million $ 54,448
Apr 28, 8 AM $ 0.935
-0.29%
$ 935.3 million $ 53,379
Apr 28, 7 AM $ 0.939
+0.10%
$ 938.5 million $ 53,411
Apr 28, 6 AM $ 0.937
-0.55%
$ 937.3 million $ 53,275
Apr 28, 5 AM $ 0.942
+0.13%
$ 942.3 million $ 54,469
Apr 28, 4 AM $ 0.941
+0.17%
$ 941.2 million $ 54,035
Apr 28, 3 AM $ 0.94
+0.01%
$ 940 million $ 52,554
Apr 28, 2 AM $ 0.939
-0.29%
$ 938.7 million $ 52,049
Apr 28, 1 AM $ 0.941
+0.10%
$ 941.3 million $ 52,542
Apr 28, 12 AM $ 0.941
-0.51%
$ 941.4 million $ 52,250
Apr 27, 11 PM $ 0.944
-0.11%
$ 943.7 million $ 52,700
Apr 27, 10 PM $ 0.944
+0.88%
$ 944 million $ 53,567
Apr 27, 9 PM $ 0.936
+0.00%
$ 935.8 million $ 53,827
Apr 27, 8 PM $ 0.936
+0.45%
$ 935.9 million $ 53,821
Apr 27, 7 PM $ 0.932
+0.10%
$ 931.9 million $ 53,368
Apr 27, 6 PM $ 0.931
+0.06%
$ 931 million $ 53,122
Apr 27, 5 PM $ 0.93
-0.08%
$ 929.7 million $ 50,548
Apr 27, 4 PM $ 0.929
+0.38%
$ 928.6 million $ 45,219
Apr 27, 3 PM $ 0.924
-1.77%
$ 924.5 million $ 36,820
Apr 27, 2 PM $ 0.941
+0.15%
$ 941.2 million $ 33,172
Apr 27, 1 PM $ 0.939
-0.35%
$ 938.7 million $ 33,164
Apr 27, 12 PM $ 0.941
+0.09%
$ 940.8 million $ 32,544
Apr 27, 11 AM $ 0.94
+0.56%
$ 939.5 million $ 31,966
Apr 27, 10 AM $ 0.935
-0.16%
$ 935.5 million $ 31,855
Apr 27, 9 AM $ 0.937
+0.17%
$ 937 million $ 31,535
Apr 27, 8 AM $ 0.936
+0.25%
$ 936 million $ 31,728
Apr 27, 7 AM $ 0.933
+0.19%
$ 932.7 million $ 31,884
Apr 27, 6 AM $ 0.931
-1.42%
$ 930.9 million $ 32,095
Apr 27, 5 AM $ 0.943
-2.72%
$ 943.3 million $ 32,044
Apr 27, 4 AM $ 0.97
-0.11%
$ 970.3 million $ 32,016
Apr 27, 3 AM $ 0.972
-0.31%
$ 971.5 million $ 32,280
Apr 27, 2 AM $ 0.975
+0.04%
$ 974.5 million $ 38,841
Apr 27, 1 AM $ 0.974
+0.09%
$ 974 million $ 40,378
Apr 27, 12 AM $ 0.973
+0.18%
$ 972.7 million $ 43,750
Apr 26, 11 PM $ 0.971
+0.05%
$ 971.2 million $ 49,874
Apr 26, 10 PM $ 0.971
+0.04%
$ 971 million $ 52,430
Apr 26, 9 PM $ 0.969
-0.23%
$ 969.4 million $ 52,952
Apr 26, 8 PM $ 0.972
+0.14%
$ 971.6 million $ 53,037
Apr 26, 7 PM $ 0.97
-0.08%
$ 970.4 million $ 53,779
Apr 26, 6 PM $ 0.97
-0.04%
$ 970.4 million $ 53,907
Apr 26, 5 PM $ 0.97
+0.32%
$ 970.4 million $ 54,171
Apr 26, 4 PM $ 0.967
-0.45%
$ 966.7 million $ 54,043
Apr 26, 3 PM $ 0.971
+0.04%
$ 971.1 million $ 54,036