Unify Platform Token Historical Data

UPT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0727
+0.69%
$ 72.72 million $ 46,155
Nov 9, 6 PM $ 0.0722
+1.10%
$ 72.02 million $ 43,576
Nov 9, 5 PM $ 0.0714
-1.08%
$ 71.43 million $ 43,421
Nov 9, 4 PM $ 0.0722
+0.86%
$ 72.22 million $ 46,545
Nov 9, 3 PM $ 0.0718
+1.15%
$ 71.6 million $ 43,267
Nov 9, 2 PM $ 0.0708
+0.71%
$ 70.8 million $ 41,889
Nov 9, 1 PM $ 0.0706
+0.28%
$ 70.6 million $ 41,457
Nov 9, 12 PM $ 0.0704
+0.14%
$ 70.4 million $ 42,010
Nov 9, 11 AM $ 0.0703
+0.86%
$ 70.3 million $ 40,735
Nov 9, 10 AM $ 0.0697
+0.58%
$ 69.7 million $ 41,420
Nov 9, 9 AM $ 0.0693
-0.57%
$ 69.3 million $ 43,457
Nov 9, 8 AM $ 0.0696
-1.00%
$ 69.6 million $ 41,423
Nov 9, 7 AM $ 0.0702
+1.01%
$ 70.2 million $ 42,179
Nov 9, 6 AM $ 0.0697
+0.00%
$ 69.7 million $ 46,414
Nov 9, 5 AM $ 0.0698
-1.83%
$ 69.8 million $ 49,166
Nov 9, 4 AM $ 0.0712
+0.28%
$ 71.2 million $ 49,693
Nov 9, 3 AM $ 0.071
+0.42%
$ 71 million $ 48,952
Nov 9, 2 AM $ 0.0708
-0.14%
$ 70.8 million $ 48,549
Nov 9, 1 AM $ 0.071
-0.19%
$ 71 million $ 48,110
Nov 9, 12 AM $ 0.0711
-0.41%
$ 70.55 million $ 49,083
Nov 8, 11 PM $ 0.0714
+0.00%
$ 71.43 million $ 49,708
Nov 8, 10 PM $ 0.0714
+0.28%
$ 71.43 million $ 49,968
Nov 8, 9 PM $ 0.0712
+0.42%
$ 71.13 million $ 50,350
Nov 8, 8 PM $ 0.0709
+0.28%
$ 70.94 million $ 50,934
Nov 8, 7 PM $ 0.0707
-0.39%
$ 70.74 million $ 52,770
Nov 8, 6 PM $ 0.071
+0.42%
$ 71.02 million $ 54,074
Nov 8, 5 PM $ 0.0707
+0.70%
$ 70.72 million $ 53,006
Nov 8, 4 PM $ 0.0702
-1.11%
$ 70.23 million $ 49,880
Nov 8, 3 PM $ 0.071
-0.41%
$ 71.02 million $ 48,985
Nov 8, 2 PM $ 0.0713
-0.82%
$ 71.31 million $ 48,896
Nov 8, 1 PM $ 0.0719
-2.01%
$ 71.9 million $ 52,503
Nov 8, 12 PM $ 0.0735
-1.32%
$ 73.47 million $ 54,859
Nov 8, 11 AM $ 0.0745
-0.28%
$ 74.46 million $ 55,678
Nov 8, 10 AM $ 0.0747
+0.92%
$ 74.67 million $ 55,666
Nov 8, 9 AM $ 0.074
-1.32%
$ 73.99 million $ 56,464
Nov 8, 8 AM $ 0.075
+2.71%
$ 74.98 million $ 60,014
Nov 8, 7 AM $ 0.073
-0.54%
$ 73 million $ 668
Nov 8, 6 AM $ 0.0735
+0.00%
$ 73.49 million $ 54,245
Nov 8, 5 AM $ 0.0735
-4.57%
$ 73.48 million $ 51,526
Nov 8, 4 AM $ 0.077
+0.00%
$ 77 million $ 50,306
Nov 8, 3 AM $ 0.077
+4.36%
$ 77 million $ 52,541
Nov 8, 2 AM $ 0.0738
-0.67%
$ 73.78 million $ 53,961
Nov 8, 1 AM $ 0.0741
-0.53%
$ 74.08 million $ 55,853
Nov 8, 12 AM $ 0.0745
+0.00%
$ 74.47 million $ 55,805
Nov 7, 11 PM $ 0.0745
-0.13%
$ 74.47 million $ 54,561
Nov 7, 10 PM $ 0.0746
-0.04%
$ 74.57 million $ 55,531
Nov 7, 9 PM $ 0.0746
+0.00%
$ 74.6 million $ 54,786
Nov 7, 8 PM $ 0.0746
+0.15%
$ 74.6 million $ 54,549
Nov 7, 7 PM $ 0.0745
-1.70%
$ 74.49 million $ 53,140
Nov 7, 6 PM $ 0.0758
-0.39%
$ 75.78 million $ 52,461