Unify Platform Token Historical Data

UPT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.071
+0.14%
$ 70.99 million $ 58,782
Nov 5, 3 PM $ 0.0709
+0.84%
$ 70.89 million $ 59,054
Nov 5, 1 PM $ 0.0779
+11.29%
$ 77.9 million $ 58,806
Nov 5, 12 PM $ 0.0683
-2.40%
$ 68.32 million $ 59,417
Nov 5, 11 AM $ 0.07
+5.03%
$ 70 million $ 794
Nov 5, 10 AM $ 0.0666
-0.74%
$ 66.64 million $ 60,131
Nov 5, 9 AM $ 0.0671
+0.89%
$ 67.14 million $ 59,053
Nov 5, 8 AM $ 0.0665
-1.89%
$ 66.55 million $ 56,035
Nov 5, 7 AM $ 0.0678
+0.19%
$ 67.83 million $ 56,109
Nov 5, 6 AM $ 0.0677
+0.45%
$ 67.7 million $ 55,982
Nov 5, 5 AM $ 0.0674
-0.59%
$ 67.4 million $ 55,675
Nov 5, 4 AM $ 0.0678
-8.35%
$ 67.82 million $ 59,685
Nov 5, 3 AM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 5, 2 AM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 5, 1 AM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 5, 12 AM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 11 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 10 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 9 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 8 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 7 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 6 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 5 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 4 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 3 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 2 PM $ 0.074
+0.00%
$ 74 million $ 1,179
Nov 4, 1 PM $ 0.074
+4.23%
$ 74 million $ 1,179
Nov 4, 11 AM $ 0.075
+0.00%
$ 75 million $ 1,165
Nov 4, 10 AM $ 0.075
+4.17%
$ 75 million $ 1,165
Nov 4, 9 AM $ 0.072
+0.00%
$ 72 million $ 877
Nov 4, 8 AM $ 0.072
+0.00%
$ 72 million $ 877
Nov 4, 7 AM $ 0.072
+0.00%
$ 72 million $ 877
Nov 4, 6 AM $ 0.072
+0.00%
$ 72 million $ 877
Nov 4, 5 AM $ 0.072
+4.35%
$ 72 million $ 877
Nov 4, 4 AM $ 0.069
+0.00%
$ 69 million $ 876
Nov 4, 3 AM $ 0.069
+4.55%
$ 69 million $ 942
Nov 4, 2 AM $ 0.066
-1.49%
$ 66 million $ 923
Nov 4, 1 AM $ 0.067
+0.00%
$ 67 million $ 907
Nov 4, 12 AM $ 0.067
+0.00%
$ 67 million $ 907
Nov 3, 11 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 10 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 9 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 8 PM $ 0.075
+0.00%
$ 75 million $ 858
Nov 3, 7 PM $ 0.075
-1.32%
$ 75 million $ 858
Nov 3, 6 PM $ 0.076
-1.30%
$ 76 million $ 535
Nov 3, 5 PM $ 0.077
+0.00%
$ 77 million $ 393
Nov 3, 4 PM $ 0.078
-3.70%
$ 78 million $ 117
Nov 3, 3 PM $ 0.081
+0.00%
$ 81 million $ 117
Nov 3, 11 AM $ 0.071
+0.00%
$ 71 million $ 452
Nov 3, 10 AM $ 0.071
+0.00%
$ 71 million $ 452