Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.428
+0.00%
$ -- $ 32,593
5:50 PM $ 0.428
+0.00%
$ -- $ 32,581
5:45 PM $ 0.429
+0.00%
$ -- $ 32,623
5:40 PM $ 0.429
+0.00%
$ -- $ 32,613
5:35 PM $ 0.428
+0.00%
$ -- $ 32,762
5:30 PM $ 0.428
+0.00%
$ -- $ 32,405
5:25 PM $ 0.428
+0.00%
$ -- $ 32,105
5:20 PM $ 0.427
+0.00%
$ -- $ 31,746
5:15 PM $ 0.428
+0.00%
$ -- $ 31,844
5:10 PM $ 0.428
+0.00%
$ -- $ 31,685
5:05 PM $ 0.426
+0.00%
$ -- $ 31,830
5:00 PM $ 0.426
+0.00%
$ -- $ 32,042
4:55 PM $ 0.426
+0.00%
$ -- $ 32,517
4:50 PM $ 0.427
+0.00%
$ -- $ 32,489
4:45 PM $ 0.427
+0.00%
$ -- $ 32,165
4:40 PM $ 0.427
+0.00%
$ -- $ 31,871
4:35 PM $ 0.427
+0.00%
$ -- $ 31,913
4:30 PM $ 0.422
+0.00%
$ -- $ 32,367
4:25 PM $ 0.424
+0.00%
$ -- $ 32,431
4:20 PM $ 0.424
+0.00%
$ -- $ 32,509
4:15 PM $ 0.421
+0.00%
$ -- $ 32,478
4:10 PM $ 0.421
+0.00%
$ -- $ 33,067
4:05 PM $ 0.42
+0.00%
$ -- $ 33,881
4:00 PM $ 0.424
+0.00%
$ -- $ 33,986
3:55 PM $ 0.424
+0.00%
$ -- $ 33,817
3:50 PM $ 0.425
+0.00%
$ -- $ 33,866
3:45 PM $ 0.424
+0.00%
$ -- $ 33,946
3:40 PM $ 0.424
+0.00%
$ -- $ 34,121
3:35 PM $ 0.42
+0.00%
$ -- $ 34,696
3:30 PM $ 0.424
+0.00%
$ -- $ 35,363
3:25 PM $ 0.425
+0.00%
$ -- $ 35,953
3:20 PM $ 0.425
+0.00%
$ -- $ 35,879
3:15 PM $ 0.425
+0.00%
$ -- $ 35,663
3:10 PM $ 0.426
+0.00%
$ -- $ 35,614
3:05 PM $ 0.425
+0.00%
$ -- $ 35,560
3:00 PM $ 0.425
+0.00%
$ -- $ 35,174
2:55 PM $ 0.424
+0.00%
$ -- $ 35,142
2:50 PM $ 0.425
+0.00%
$ -- $ 35,082
2:45 PM $ 0.425
+0.00%
$ -- $ 35,050
2:40 PM $ 0.425
+0.00%
$ -- $ 35,008
2:35 PM $ 0.423
+0.00%
$ -- $ 34,956
2:30 PM $ 0.423
+0.00%
$ -- $ 34,913
2:15 PM $ 0.426
+0.00%
$ -- $ 33,373
2:10 PM $ 0.425
+0.00%
$ -- $ 33,312
2:05 PM $ 0.423
+0.00%
$ -- $ 33,247
2:00 PM $ 0.426
+0.00%
$ -- $ 33,189
1:55 PM $ 0.426
+0.00%
$ -- $ 33,025
1:50 PM $ 0.43
+0.00%
$ -- $ 32,922
1:45 PM $ 0.429
+0.00%
$ -- $ 32,838
1:40 PM $ 0.43
+0.00%
$ -- $ 32,703
Download