Green Blue Coin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.452
+0.20%
$ -- $ 12,882
Oct 2, 2024 $ 0.45
-0.20%
$ 13.51 million $ 12,465
Oct 1, 2024 $ 0.451
-0.60%
$ 13.54 million $ 13,188
Sep 30, 2024 $ 0.455
+0.10%
$ 13.64 million $ 13,317
Sep 29, 2024 $ 0.452
-0.30%
$ 13.57 million $ 10,136
Sep 28, 2024 $ 0.451
-0.60%
$ 13.54 million $ 13,161
Sep 27, 2024 $ 0.454
-0.10%
$ 13.61 million $ 13,560
Sep 26, 2024 $ 0.454
+0.30%
$ 13.61 million $ 12,966
Sep 25, 2024 $ 0.454
+0.10%
$ 13.61 million $ 13,577
Sep 24, 2024 $ 0.452
-0.20%
$ 13.57 million $ 13,229
Sep 23, 2024 $ 0.451
+0.20%
$ 13.54 million $ 13,252
Sep 22, 2024 $ 0.45
-0.20%
$ 13.51 million $ 12,872
Sep 21, 2024 $ 0.451
+0.00%
$ 13.54 million $ 13,713
Sep 20, 2024 $ 0.45
-0.30%
$ 13.51 million $ 12,813
Sep 19, 2024 $ 0.453
+0.40%
$ 13.58 million $ 13,423
Sep 18, 2024 $ 0.452
-0.20%
$ 13.55 million $ 13,316
Sep 17, 2024 $ 0.454
+0.20%
$ 13.61 million $ 13,051
Sep 16, 2024 $ 0.454
+0.60%
$ 13.62 million $ 13,183
Sep 12, 2024 $ 0.453
-0.20%
$ -- $ 13,778
Sep 11, 2024 $ 0.451
+0.10%
$ 13.54 million $ 13,488
Sep 10, 2024 $ 0.454
+0.10%
$ 13.62 million $ 12,752
Sep 9, 2024 $ 0.453
+0.50%
$ 13.59 million $ 13,319
Sep 8, 2024 $ 0.452
+0.00%
$ 13.57 million $ 13,388
Sep 7, 2024 $ 0.451
-0.50%
$ 13.53 million $ 12,841
Sep 6, 2024 $ 0.455
+0.80%
$ 13.64 million $ 13,308
Sep 5, 2024 $ 0.451
-0.20%
$ 13.54 million $ 13,375
Sep 4, 2024 $ 0.453
+0.10%
$ 13.59 million $ 13,096
Sep 3, 2024 $ 0.451
+0.20%
$ 13.54 million $ 13,377
Sep 2, 2024 $ 0.45
-0.10%
$ 13.51 million $ 13,100
Sep 1, 2024 $ 0.451
+0.20%
$ 13.54 million $ 13,930
Aug 31, 2024 $ 0.454
+0.60%
$ 13.61 million $ 13,225
Aug 30, 2024 $ 0.455
+0.90%
$ 13.64 million $ 13,352
Aug 29, 2024 $ 0.453
+0.50%
$ 13.58 million $ 13,922
Aug 28, 2024 $ 0.451
-0.50%
$ 13.53 million $ 13,109
Aug 27, 2024 $ 0.454
+0.00%
$ 13.62 million $ 13,623
Aug 26, 2024 $ 0.453
-0.40%
$ 13.58 million $ 13,146
Aug 25, 2024 $ 0.455
+0.10%
$ 13.64 million $ 13,293
Aug 24, 2024 $ 0.451
-0.60%
$ 13.53 million $ 13,231
Aug 23, 2024 $ 0.452
+0.20%
$ 13.57 million $ 12,863
Aug 22, 2024 $ 0.454
+0.70%
$ 13.62 million $ 13,426
Aug 21, 2024 $ 0.451
-0.50%
$ 13.54 million $ 13,310
Aug 20, 2024 $ 0.452
-0.20%
$ 13.55 million $ 13,257
Aug 19, 2024 $ 0.451
-0.40%
$ 13.54 million $ 13,070
Aug 18, 2024 $ 0.454
+0.40%
$ 13.62 million $ 12,917
Aug 17, 2024 $ 0.454
+0.60%
$ 13.61 million $ 13,277
Aug 16, 2024 $ 0.453
+0.30%
$ 13.59 million $ 12,906
Aug 15, 2024 $ 0.452
+0.30%
$ 13.57 million $ 12,785
Aug 14, 2024 $ 0.452
-0.20%
$ 13.57 million $ 12,977
Aug 13, 2024 $ 0.455
+0.80%
$ 13.64 million $ 13,484
Aug 12, 2024 $ 0.452
+0.30%
$ 13.57 million $ 13,832
Download