Green Blue Coin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.452
-0.50%
$ -- $ 38,535
Sep 2024 $ 0.455
+0.90%
$ 13.64 million $ 355,321
Aug 2024 $ 0.454
+0.60%
$ 13.61 million $ 410,543
Jul 2024 $ 0.451
+47.44%
$ 13.53 million $ 331,127
Jun 2024 $ 0.306
+79.03%
$ 9.17 million $ 217,219
May 2024 $ 0.172
-4.10%
$ 5.15 million $ 160,174
Apr 2024 $ 0.178
+4.25%
$ 5.33 million $ 158,708
Mar 2024 $ 0.171
-44.02%
$ 5.14 million $ 270,988
Feb 2024 $ 0.306
+0.20%
$ 9.17 million $ 259,214
Jan 2024 $ 0.305
-0.50%
$ 9.14 million $ 276,841
Dec 2023 $ 0.305
-0.10%
$ 9.16 million $ 278,238
Nov 2023 $ 0.305
-0.02%
$ 9.14 million $ 270,207
Oct 2023 $ 0.307
+0.76%
$ 9.2 million $ 277,819
Sep 2023 $ 0.305
+3.17%
$ 9.14 million $ 269,621
Aug 2023 $ 0.293
+16.55%
$ 8.8 million $ 33,442
Download