Green Blue Coin Historical Data

GBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.306
+0.42%
$ 9.18 million $ 62,181
Oct 9 $ 0.307
+1.18%
$ 9.16 million $ 54,677
Oct 2 $ 0.301
-1.08%
$ 9.04 million $ 52,989
Sep 25 $ 0.304
-1.22%
$ 9.12 million $ 62,568
Sep 18 $ 0.306
-0.41%
$ 9.19 million $ 53,508
Sep 11 $ 0.309
+0.55%
$ 9.17 million $ 55,128
Sep 4 $ 0.305
+0.42%
$ 9.21 million $ 54,206
Aug 28 $ 0.305
+21.03%
$ 9.14 million $ 59,992
Download